Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Adventure Gold AGLD | US$0,6136 | 0,09% | -1,38% | US$43.057.117 | US$7.960.569 | 70.170.001 AGLD |
| 402 |  Mines of Dalarnia DAR | US$0,1071 | -0,74% | 4,85% | US$42.729.971 | US$3.354.507 | 398.953.623 DAR |
| 403 |  Pirate Chain ARRR | US$0,2176 | -1,06% | -1,90% | US$42.698.117 | US$32.264,11 | 196.213.798 ARRR |
| 404 |  ATOR Protocol ATOR | US$0,5750 | -1,58% | -3,60% | US$42.729.292 | US$471.403 | 74.307.246 ATOR |
| 405 |  AllianceBlock Nexera NXRA | US$0,06025 | -2,63% | -4,81% | US$42.699.243 | US$175.307 | 708.644.374 NXRA |
| 406 |  Celo Dollar CUSD | US$0,9943 | -0,36% | -0,41% | US$42.542.717 | US$59.202,12 | 42.787.881 CUSD |
| 407 |  DeFi Pulse Index DPI | US$76,04 | -0,14% | -0,29% | US$42.503.394 | US$5.921,52 | 558.983 DPI |
| 408 |  Enzyme MLN | US$17,89 | -0,58% | -1,69% | US$42.321.921 | US$874.163 | 2.366.163 MLN |
| 409 |  Metacraft MCT | US$0,8034 | -2,30% | -18,02% | US$42.308.150 | US$1.555,33 | 52.661.120 MCT |
| 410 |  e-Radix EXRD | US$0,05647 | 6,47% | 6,91% | US$41.497.351 | US$78.071,25 | 734.834.633 EXRD |
| 411 |  Badger DAO BADGER | US$2,10 | -0,04% | 0,43% | US$41.422.682 | US$2.769.260 | 19.767.940 BADGER |
| 412 |  Orbit Chain ORC | US$0,06430 | 0,87% | -2,02% | US$41.278.012 | US$259.521 | 641.962.104 ORC |
| 413 |  Braintrust BTRST | US$0,2758 | 1,88% | 0,26% | US$41.330.971 | US$188.179 | 149.876.469 BTRST |
| 414 |  CEEK VR CEEK | US$0,05069 | 2,64% | 5,15% | US$40.841.895 | US$12.785.773 | 805.717.779 CEEK |
| 415 |  PegNet PEG | US$0,01831 | -0,22% | 29,84% | US$40.784.035 | US$43.648,43 | 2.227.955.499 PEG |
| 416 |  0x0.ai 0x0 | US$0,04687 | 6,51% | 89,29% | US$40.706.915 | US$759.245 | 868.563.455 0x0 |
| 417 |  ThunderCore TT | US$0,003911 | -6,67% | -9,08% | US$40.467.891 | US$2.115.286 | 10.346.681.996 TT |
| 418 |  sUSD SUSD | US$0,9970 | -0,34% | -0,29% | US$40.352.133 | US$761.761 | 40.472.214 SUSD |
| 419 |  TrueFi TRU | US$0,03775 | 1,07% | 14,73% | US$40.282.493 | US$2.273.537 | 1.067.178.474 TRU |
| 420 |  Toko Token TKO | US$0,2493 | 2,92% | 3,58% | US$40.116.658 | US$1.841.936 | 160.906.073 TKO |
| 421 |  Tether EURt EURt | US$1,09 | 0,22% | -0,24% | US$39.842.923 | US$1.123.588 | 36.387.340 EURt |
| 422 |  Wanchain WAN | US$0,2014 | 1,92% | -1,43% | US$39.664.344 | US$596.868 | 196.913.927 WAN |
| 423 |  AXEL AXEL | US$0,1399 | -1,30% | -5,44% | US$39.611.718 | US$30.392,68 | 283.102.718 AXEL |
| 424 |  Bella Protocol BEL | US$0,6546 | 0,21% | 0,75% | US$39.275.526 | US$1.787.513 | 60.000.000 BEL |
| 425 |  HUNT HUNT | US$0,3510 | -2,48% | 1,49% | US$38.739.864 | US$6.736.151 | 110.357.399 HUNT |
| 426 |  Moonriver MOVR | US$5,18 | 1,44% | 7,75% | US$38.726.194 | US$3.073.359 | 7.481.400 MOVR |
| 427 |  Celsius CEL | US$0,1610 | -1,01% | 0,99% | US$38.464.039 | US$1.959.042 | 238.863.520 CEL |
| 428 |  Meter Governance MTRG | US$1,79 | -1,01% | -2,27% | US$38.677.258 | US$59.221,28 | 21.550.630 MTRG |
| 429 |  Wirex Token WXT | US$0,003843 | 0,43% | 3,56% | US$38.430.386 | US$151.578 | 10.000.000.000 WXT |
| 430 |  RACA RACA | US$0,0001126 | 0,44% | 1,76% | US$37.924.535 | US$2.117.907 | 336.764.574.834 RACA |
| 431 |  Veritaseum VERI | US$17,53 | 8,77% | -16,81% | US$37.692.185 | US$1.621,50 | 2.149.646 VERI |
| 432 |  SuperVerse SUPER | US$0,09260 | 0,11% | 1,89% | US$37.660.804 | US$1.397.953 | 406.694.843 SUPER |
| 433 |  LCX LCX | US$0,04850 | 1,54% | 7,21% | US$37.422.857 | US$426.675 | 771.584.751 LCX |
| 434 |  Akropolis AKRO | US$0,008569 | -4,92% | 23,49% | US$37.224.219 | US$12.202.539 | 4.344.142.966 AKRO |
| 435 |  Electroneum ETN | US$0,002063 | 1,40% | 4,33% | US$37.037.663 | US$832.684 | 17.952.128.040 ETN |
| 436 |  Uquid Coin UQC | US$3,66 | -1,10% | 3,84% | US$36.587.285 | US$86.098,14 | 10.000.000 UQC |
| 437 |  ZEON ZEON | US$0,001196 | 1,28% | 1,42% | US$36.502.634 | US$31.223,29 | 30.529.103.436 ZEON |
| 438 |  IDEX IDEX | US$0,05340 | 0,58% | 6,81% | US$35.981.165 | US$2.274.633 | 673.858.614 IDEX |
| 439 |  Sentinel Protocol UPP | US$0,07300 | 0,45% | 12,79% | US$35.427.823 | US$13.750.276 | 485.334.811 UPP |
| 440 |  Seedify.fund SFUND | US$0,6922 | -0,47% | -3,68% | US$35.315.916 | US$2.361.592 | 51.017.452 SFUND |
| 441 |  Reef REEF | US$0,001542 | 0,13% | 5,42% | US$35.197.790 | US$4.737.767 | 22.821.409.581 REEF |
| 442 |  MUX Protocol MCB | US$9,05 | 1,29% | -14,26% | US$34.602.605 | US$65.928,89 | 3.821.523 MCB |
| 443 |  Groestlcoin GRS | US$0,4147 | 16,47% | 12,75% | US$34.491.988 | US$48.566.804 | 83.165.184 GRS |
| 444 |  Persistence XPRT | US$0,1937 | -13,60% | -16,95% | US$34.111.263 | US$574.778 | 176.121.171 XPRT |
| 445 |  Flamingo FLM | US$0,06756 | 0,71% | 8,12% | US$33.962.187 | US$3.421.879 | 502.730.380 FLM |
| 446 |  SingularityDAO SDAO | US$0,4095 | 0,83% | -1,96% | US$33.882.919 | US$938.014 | 82.733.204 SDAO |
| 447 |  Gomining GMT | US$0,1223 | 0,67% | -0,67% | US$33.575.843 | US$1.363.532 | 274.472.650 GMT |
| 448 |  KLAYswap Protocol KSP | US$0,6140 | 0,02% | 0,37% | US$33.644.459 | US$96.500,96 | 54.799.370 KSP |
| 449 |  Quiztok QTCON | US$0,005271 | 10,82% | 13,52% | US$33.370.596 | US$2.674.935 | 6.331.548.893 QTCON |
| 450 |  Nakamoto Games NAKA | US$0,4625 | 5,36% | -5,74% | US$33.469.575 | US$5.283.442 | 72.360.517 NAKA |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.