Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Immutable IMX | US$0,7068 | -0,59% | -4,36% | US$794.025.443 | US$11.680.047 | 1.123.390.887 IMX |
| 52 |  MultiversX EGLD | US$30,53 | 0,47% | -1,81% | US$788.468.692 | US$10.120.577 | 25.826.670 EGLD |
| 53 |  Tezos XTZ | US$0,7936 | -0,14% | -1,66% | US$752.682.695 | US$12.200.485 | 948.411.618 XTZ |
| 54 |  ApeCoin APE | US$2,01 | 5,84% | 9,18% | US$742.391.668 | US$145.346.484 | 368.593.750 APE |
| 55 |  USDD USDD | US$0,9983 | -0,04% | 0,02% | US$736.089.859 | US$23.025.858 | 737.329.859 USDD |
| 56 |  Theta Network THETA | US$0,7341 | -1,81% | -1,29% | US$734.055.251 | US$11.733.178 | 1.000.000.000 THETA |
| 57 |  Decentraland MANA | US$0,3707 | 0,28% | 0,38% | US$701.750.258 | US$49.951.634 | 1.893.095.371 MANA |
| 58 |  Bitcoin SV BSV | US$36,08 | 0,78% | 0,41% | US$695.137.318 | US$39.343.479 | 19.266.077 BSV |
| 59 |  Synthetix SNX | US$2,54 | 0,05% | 0,15% | US$683.351.021 | US$24.198.778 | 268.636.956 SNX |
| 60 |  Fantom FTM | US$0,2401 | -0,61% | 1,69% | US$672.774.870 | US$25.847.017 | 2.802.053.516 FTM |
| 61 |  Injective INJ | US$7,66 | 0,36% | -3,41% | US$641.857.677 | US$14.360.968 | 83.755.556 INJ |
| 62 |  Render RNDR | US$1,67 | -0,33% | 3,37% | US$618.198.847 | US$10.827.049 | 369.614.018 RNDR |
| 63 |  Neo NEO | US$8,50 | 0,21% | 0,78% | US$599.380.283 | US$15.898.094 | 70.538.831 NEO |
| 64 |  Kava KAVA | US$0,8377 | 1,23% | 0,53% | US$578.027.829 | US$6.936.452 | 690.015.281 KAVA |
| 65 |  Flow FLOW | US$0,5584 | 0,32% | 0,43% | US$578.611.912 | US$16.202.239 | 1.036.200.000 FLOW |
| 66 |  eCash XEC | US$0,00002940 | 1,67% | 0,95% | US$572.337.739 | US$10.130.504 | 19.468.848.423.093 XEC |
| 67 |  Conflux CFX | US$0,1791 | 0,24% | 1,09% | US$567.066.900 | US$8.772.992 | 3.166.074.746 CFX |
| 68 |  Chiliz CHZ | US$0,07616 | 1,06% | 0,22% | US$541.403.149 | US$19.831.370 | 7.108.895.988 CHZ |
| 69 |  Rocket Pool RPL | US$27,47 | 1,01% | -1,60% | US$539.017.965 | US$3.449.753 | 19.620.795 RPL |
| 70 |  KuCoin Token KCS | US$5,56 | 0,26% | 0,05% | US$538.275.270 | US$583.177 | 96.732.986 KCS |
| 71 |  Pepe PEPE | US$0,000001350 | 8,41% | 16,93% | US$529.055.570 | US$110.680.126 | 391.790.000.000.000 PEPE |
| 72 |  Gala GALA | US$0,02306 | 0,71% | -5,47% | US$525.459.570 | US$40.927.646 | 22.782.649.433 GALA |
| 73 |  Curve DAO Token CRV | US$0,5842 | -1,92% | -6,03% | US$509.355.193 | US$44.054.205 | 871.850.689 CRV |
| 74 |  Pax Dollar USDP | US$1,00 | 0,25% | 0,49% | US$506.926.867 | US$2.506.875 | 506.100.005 USDP |
| 75 |  Klaytn KLAY | US$0,1584 | 1,09% | 2,36% | US$506.123.280 | US$5.264.249 | 3.196.064.810 KLAY |
| 76 |  Zcash ZEC | US$29,21 | -1,28% | -0,18% | US$476.919.171 | US$29.842.673 | 16.328.269 ZEC |
| 77 |  IOTA MIOTA | US$0,1714 | 0,05% | 0,61% | US$476.315.335 | US$2.878.176 | 2.779.530.283 MIOTA |
| 78 |  PAX Gold PAXG | US$1.904,38 | -0,21% | -1,95% | US$472.941.098 | US$5.242.364 | 248.343 PAXG |
| 79 |  Tether Gold XAUt | US$1.915,35 | 0,10% | -1,45% | US$472.180.098 | US$688.547 | 246.524 XAUt |
| 80 |  Frax Share FXS | US$6,44 | 0,86% | 0,83% | US$469.312.135 | US$25.874.155 | 72.823.810 FXS |
| 81 |  Terra Classic LUNC | US$0,00007807 | 0,48% | 0,80% | US$454.037.333 | US$20.403.224 | 5.816.000.286.397 LUNC |
| 82 |  BitTorrent(New) BTT | US$0,0000004628 | -0,07% | -0,45% | US$440.319.786 | US$28.538.759 | 951.421.714.286.000 BTT |
| 83 |  Sui SUI | US$0,6074 | 0,46% | 2,70% | US$439.253.962 | US$54.645.127 | 723.162.190 SUI |
| 84 |  Mina MINA | US$0,4624 | -0,58% | 6,21% | US$439.226.119 | US$3.534.600 | 949.937.849 MINA |
| 85 |  THORChain RUNE | US$1,27 | 11,09% | 36,84% | US$432.412.697 | US$95.617.301 | 340.388.866 RUNE |
| 86 |  Casper CSPR | US$0,03844 | 0,03% | -2,92% | US$432.065.484 | US$2.721.547 | 11.239.712.265 CSPR |
| 87 |  Compound COMP | US$55,34 | -0,24% | -3,87% | US$431.445.495 | US$39.528.125 | 7.796.513 COMP |
| 88 |  Huobi Token HT | US$2,60 | 0,09% | -3,43% | US$421.106.440 | US$10.733.240 | 162.233.844 HT |
| 89 |  GMX GMX | US$46,45 | 2,70% | -11,92% | US$415.564.699 | US$15.063.693 | 8.945.909 GMX |
| 90 |  GateToken GT | US$4,10 | -0,28% | -0,94% | US$393.514.387 | US$365.003 | 96.044.285 GT |
| 91 |  Bone ShibaSwap BONE | US$1,65 | -1,73% | -4,82% | US$379.617.786 | US$13.485.268 | 229.923.351 BONE |
| 92 |  Trust Wallet Token TWT | US$0,9013 | -0,12% | 0,05% | US$375.546.795 | US$5.460.748 | 416.649.900 TWT |
| 93 |  Dash DASH | US$32,28 | -0,69% | 4,40% | US$368.200.256 | US$37.299.826 | 11.406.436 DASH |
| 94 |  Gemini Dollar GUSD | US$0,9923 | 0,59% | 0,44% | US$358.952.287 | US$1.039.994 | 361.735.022 GUSD |
| 95 |  Nexo NEXO | US$0,6303 | -1,13% | -2,00% | US$352.980.099 | US$1.484.797 | 560.000.011 NEXO |
| 96 |  dYdX DYDX | US$2,23 | 2,82% | 8,06% | US$347.956.953 | US$40.683.964 | 156.256.174 DYDX |
| 97 |  Arweave AR | US$5,20 | 5,37% | -1,40% | US$340.469.092 | US$6.988.417 | 65.454.185 AR |
| 98 |  WOO Network WOO | US$0,1912 | 0,63% | 10,86% | US$331.469.817 | US$6.577.648 | 1.733.548.819 WOO |
| 99 |  APENFT NFT | US$0,0000003308 | 0,84% | 3,00% | US$327.538.841 | US$18.164.480 | 990.105.683.025.577 NFT |
| 100 |  Basic Attention Token BAT | US$0,2162 | -1,40% | 4,07% | US$322.052.288 | US$27.750.096 | 1.489.852.087 BAT |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.