Data Historis Harga Kripto 12/08/2023
Daftar harga kripto yang direkam pada tanggal 12/08/2023, mencakup 9.642 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Whive Protocol WHIVE | US$0,001999 | 0,04% | 81,90% | - | US$0,8400 | - |
| 7752 |  Cheese CHEESE | US$0,000000000000 | 0,02% | -51,53% | - | US$0,8000 | - |
| 7753 |  GCN Coin GCN | US$0,0000001688 | 1,42% | -9,69% | - | US$0,8000 | - |
| 7754 |  Corgidoge CORGI | US$0,00000001299 | 0,27% | -4,72% | - | US$0,8000 | - |
| 7755 |  BlockSAFU BSAFU | US$0,00004738 | 0,24% | -2,35% | - | US$0,7800 | - |
| 7756 |  Dragoma DMA | US$0,0003136 | 0,52% | 0,62% | - | US$0,7800 | - |
| 7757 |  FantomPAD FPAD | US$0,002340 | 0,00% | -0,06% | - | US$0,7800 | - |
| 7758 |  ToxicDeer Finance DEER | US$0,07082 | 0,05% | -3,55% | - | US$0,7600 | - |
| 7759 |  PEPEDEFIAI PEPEDEFIAI | US$0,00000007497 | -0,81% | -2,43% | - | US$0,7400 | - |
| 7760 |  NFT Pussies PUSSIES | US$0,003679 | 0,00% | -1,01% | - | US$0,7400 | - |
| 7761 |  OXM Protocol OXM | US$4,88 | -0,09% | 7,91% | - | US$0,7400 | - |
| 7762 |  Swole Doge SWOLE | US$0,0000005481 | -0,26% | -36,33% | - | US$0,7300 | - |
| 7763 |  DogeZilla V2 DOGEZILLA | US$0,00000001167 | 0,29% | -2,66% | - | US$0,7300 | - |
| 7764 |  Pippi Finance PIPI | US$0,0004688 | -3,84% | -25,15% | - | US$0,7200 | - |
| 7765 |  SuiFloki-Inu SFLOKI | US$0,000000009020 | 26,75% | -99,42% | - | US$0,7100 | - |
| 7766 |  Merge MERGE | US$0,002354 | 0,06% | 35,01% | - | US$0,7000 | - |
| 7767 |  rainSPIRIT RAINSPIRIT | US$0,00001160 | -10,77% | -98,37% | - | US$0,7000 | - |
| 7768 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$29,61 | -0,47% | -8,72% | - | US$0,6700 | - |
| 7769 |  Bunny King Metaverse BKM | US$0,000000000002 | -1,38% | -0,57% | - | US$0,6700 | - |
| 7770 |  HyperonChain HPN | US$0,001338 | 0,04% | -29,12% | - | US$0,6500 | - |
| 7771 |  Kyte.One KTE | US$0,007434 | -0,47% | -3,44% | - | US$0,6400 | - |
| 7772 |  Canto Inu CINU | US$0,000000000321 | 1,93% | -8,09% | - | US$0,6300 | - |
| 7773 |  GEKE GEKE | US$0,000000000310 | -35,39% | -35,39% | - | US$0,6300 | - |
| 7774 |  AlgoStake STKE | US$0,00001143 | 3,54% | 13,53% | - | US$0,6100 | - |
| 7775 |  MoneyByte MON | US$0,07346 | 0,06% | 1,17% | - | US$0,6000 | - |
| 7776 |  Morpheus Token MORPH | US$0,04425 | -0,68% | 0,80% | - | US$0,6000 | - |
| 7777 |  Clash Of Cars CLASH | US$0,0001699 | 0,04% | 0,05% | - | US$0,6000 | - |
| 7778 |  Fuse Dollar FUSD | US$0,9651 | -1,89% | -1,83% | - | US$0,5900 | - |
| 7779 |  BIZZCOIN BIZZ | US$0,0002099 | 1,00% | 45,90% | - | US$0,5900 | - |
| 7780 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000030 | 0,23% | -2,06% | - | US$0,5800 | - |
| 7781 |  MetaSafeMoon METASFM | US$0,000000000040 | -0,45% | -0,92% | - | US$0,5600 | - |
| 7782 |  Magik Finance MAGIK | US$0,02966 | -0,48% | 1,35% | - | US$0,5600 | - |
| 7783 |  BecoSwap Token BECO | US$0,0002528 | 0,39% | -2,69% | - | US$0,5500 | - |
| 7784 |  Savant AI SAVANTAI | US$0,00003041 | -0,43% | -1,12% | - | US$0,5400 | - |
| 7785 |  Suteku SUTEKU | US$0,000002031 | 0,02% | 3,71% | - | US$0,5300 | - |
| 7786 |  USDEX USDEX | US$0,0008420 | 0,15% | 5,07% | - | US$0,5200 | - |
| 7787 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | 0,22% | -1,12% | - | US$0,5200 | - |
| 7788 |  CryptoBank CBEX | US$0,007598 | 0,04% | -6,00% | - | US$0,5000 | - |
| 7789 |  Civilization Network CVL | US$0,0008736 | -0,89% | -1,63% | - | US$0,5000 | - |
| 7790 |  StereoAI STAI | US$0,00007950 | 0,22% | 3,19% | - | US$0,4900 | - |
| 7791 |  TosaInu BSC TOSA | US$0,000000000000 | 0,25% | -14,16% | - | US$0,4900 | - |
| 7792 |  NIKPLACE NIK | US$3,47 | 0,67% | -25,74% | - | US$0,4700 | - |
| 7793 |  PlusOneCoin PLUS1 | US$0,009094 | 0,06% | 40,93% | - | US$0,4600 | - |
| 7794 |  CoinFarm (new) CFARM | US$0,005256 | 0,24% | -2,68% | - | US$0,4500 | - |
| 7795 |  ZK Cross Chain Bridge ZKB | US$0,0000009061 | 0,15% | -7,44% | - | US$0,4500 | - |
| 7796 |  MAXX Finance MAXX | US$0,000002774 | -1,22% | 2,26% | - | US$0,4200 | - |
| 7797 |  Imperium Empires IME | US$0,00007154 | -0,46% | -9,79% | - | US$0,4100 | - |
| 7798 |  MintCoin MINT | US$0,00002943 | 0,06% | 1,25% | - | US$0,4100 | - |
| 7799 |  PEPE ELON CEO PECEO | US$0,2097 | -1,49% | 2,47% | - | US$0,3800 | - |
| 7800 |  Spank SPANK | US$0,0002357 | -1,56% | -3,15% | - | US$0,3800 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.