Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  MuzzleToken MUZZ | US$0,00001225 | -2,52% | -40,65% | - | US$565,36 | - |
| 5702 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7062 | -0,25% | -3,29% | - | US$564,94 | - |
| 5703 |  SatoshiSwap SWAP | US$0,00001130 | -0,47% | 4,74% | - | US$564,72 | - |
| 5704 |  Pepe Potato $MRPEPE | US$0,00000001164 | 24,95% | 35,15% | - | US$564,05 | - |
| 5705 |  JD Coin JDC | US$0,01582 | 0,21% | -21,29% | - | US$564,11 | - |
| 5706 |  Cyberlete LEET | US$0,00002263 | -13,24% | -22,27% | - | US$563,50 | - |
| 5707 |  Bullshit Inu BULL | US$0,00000004737 | -7,53% | 4,06% | - | US$562,36 | - |
| 5708 |  Surviving Soldiers SSG | US$0,02741 | 0,21% | -2,03% | - | US$557,88 | - |
| 5709 |  Meta Apes SHELL | US$0,0007479 | 6,74% | 10,37% | - | US$557,54 | - |
| 5710 |  King Finance KING | US$0,01414 | -0,75% | -24,36% | - | US$556,96 | - |
| 5711 |  BOB Coin BOB | US$0,00000004992 | 0,64% | -2,74% | - | US$556,64 | - |
| 5712 |  Solalgo SLGO | US$0,02845 | 4,04% | 2,16% | - | US$553,50 | - |
| 5713 |  Kaizen Corp KZN | US$0,003759 | 6,73% | -16,52% | - | US$553,41 | - |
| 5714 |  IDEAS IDEAS | US$0,0004696 | 5,96% | 4,30% | - | US$551,46 | - |
| 5715 |  PeerMe SUPER | US$0,01879 | -2,50% | 2,94% | - | US$550,71 | - |
| 5716 |  Apple Tokenized Stock Defichain DAAPL | US$63,72 | 1,39% | -4,98% | - | US$550,16 | - |
| 5717 |  50x.com 50X | US$0,03187 | -2,99% | 0,93% | - | US$550,39 | - |
| 5718 |  PlayGame PXG | US$0,0001519 | 0,00% | -0,61% | - | US$549,83 | - |
| 5719 |  XBALD XBALD | US$0,0000003852 | -9,00% | -73,78% | - | US$549,01 | - |
| 5720 |  Light DeFi LIGHT | US$0,00004530 | -0,91% | -2,79% | - | US$547,64 | - |
| 5721 |  Jswap.Finance JF | US$0,01612 | 6,49% | 2,61% | - | US$546,64 | - |
| 5722 |  HashDAO Token HASH | US$0,06331 | -0,02% | -3,96% | - | US$542,51 | - |
| 5723 |  DarkMatter DMT | US$0,002627 | -30,06% | -38,62% | - | US$539,76 | - |
| 5724 |  Time Raiders XPND | US$0,0001716 | 2,54% | 2,60% | - | US$539,63 | - |
| 5725 |  Nexalt XLT | US$0,004891 | 13,82% | 47,65% | - | US$539,31 | - |
| 5726 |  4ART Coin 4ART | US$0,002398 | 51,91% | 49,13% | - | US$538,33 | - |
| 5727 |  e-Money EUR EEUR | US$1,05 | 0,91% | -0,12% | - | US$539,19 | - |
| 5728 |  Pepe 2.0 PEPE 2.0 | US$0,000000000110 | 0,99% | -1,27% | - | US$536,86 | - |
| 5729 |  Metafury FURYX | US$0,0003120 | 122,29% | 266,38% | - | US$535,96 | - |
| 5730 |  Mouseworm MOUSEWORM | US$0,9370 | -1,67% | 9,56% | - | US$445,33 | - |
| 5731 |  Libera Financial LIBERA | US$1,02 | -0,06% | -1,29% | - | US$534,49 | - |
| 5732 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | 0,16% | -7,77% | - | US$532,95 | - |
| 5733 |  Pepe 3.0 PEPE 3.0 | US$0,000000000092 | -1,51% | -22,16% | - | US$531,41 | - |
| 5734 |  FlatQube QUBE | US$0,5304 | -2,71% | 0,67% | - | US$533,08 | - |
| 5735 |  Mineable MNB | US$0,001282 | 1,00% | -2,07% | - | US$530,45 | - |
| 5736 |  The Ennead NEADRAM | US$0,005948 | 22,62% | -43,14% | - | US$529,20 | - |
| 5737 |  Pepe Linda PEPELINDA | US$0,000000000010 | 1,74% | 2,72% | - | US$526,53 | - |
| 5738 |  CRAZY TIGER CRAZYTIGER | - | -100,00% | -100,00% | - | US$526,31 | - |
| 5739 |  CoinMerge OS CMOS | US$0,0001057 | 1,03% | 7,97% | - | US$525,95 | - |
| 5740 |  BNS Token BNS | US$0,0002483 | -6,80% | -10,77% | - | US$521,45 | - |
| 5741 |  Deepwaters WTR | US$0,005913 | -3,82% | -9,80% | - | US$520,85 | - |
| 5742 |  Dogecoin 2.0 DOGE2 | US$0,001117 | 5,04% | -47,32% | - | US$520,38 | - |
| 5743 |  ShadowFi SDF | US$0,01150 | 0,18% | -0,45% | - | US$517,26 | - |
| 5744 |  Bezoge Earth BEZOGE | US$0,000000000003 | -1,48% | 0,97% | - | US$513,17 | - |
| 5745 |  PR1NT TOKEN PR1NT | US$0,000000004319 | -28,79% | -88,02% | - | US$511,39 | - |
| 5746 |  SolanaPrime PRIME | US$0,02099 | -10,25% | -19,20% | - | US$510,67 | - |
| 5747 |  AnimeSwap ANI | US$0,002267 | 1,92% | -35,47% | - | US$508,93 | - |
| 5748 |  Coinmetro Token XCM | US$0,6547 | -0,37% | -0,85% | - | US$507,85 | - |
| 5749 |  Netswap NETT | US$0,06837 | -1,44% | -4,75% | - | US$564,79 | - |
| 5750 |  Suh Dude SUH | US$0,0000004061 | -2,06% | -13,91% | - | US$504,15 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.