Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 14/08/2023

Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$29.408,440,43%0,78%US$572.212.182.982US$14.013.695.30419.457.412 BTC
2Ethereum Ethereum ETHUS$1.844,190,27%0,94%US$221.568.525.309US$4.083.364.724120.144.364 ETH
3Tether USDt Tether USDt USDTUS$0,9992-0,01%0,04%US$83.342.828.493US$20.154.696.56083.410.866.926 USDT
4BNB BNB BNBUS$240,340,13%-0,60%US$36.976.850.146US$381.157.536153.852.736 BNB
5XRP XRP XRPUS$0,63431,31%1,99%US$33.482.036.939US$939.329.12952.787.284.454 XRP
6USD Coin USD Coin USDCUS$1,000,01%0,01%US$26.008.839.062US$2.921.375.82126.005.696.451 USDC
7Dogecoin Dogecoin DOGEUS$0,07473-0,07%1,78%US$10.506.581.379US$347.333.620140.591.736.384 DOGE
8Solana Solana SOLUS$25,143,71%8,99%US$10.210.505.564US$359.715.099406.100.202 SOL
9Cardano Cardano ADAUS$0,29060,37%0,11%US$10.182.379.977US$136.047.66835.037.813.730 ADA
10TRON TRON TRXUS$0,077430,42%0,90%US$6.928.293.002US$170.411.10989.472.900.145 TRX
11Polygon Polygon MATICUS$0,67930,30%2,14%US$6.331.169.258US$211.288.2569.319.469.069 MATIC
12Polkadot Polkadot DOTUS$4,990,04%0,56%US$6.051.022.525US$86.237.7541.213.042.504 DOT
13Litecoin Litecoin LTCUS$82,070,11%-0,34%US$6.035.501.758US$262.059.22973.542.170 LTC
14Shiba Inu Shiba Inu SHIBUS$0,00001021-0,38%13,97%US$6.019.695.404US$377.239.263589.346.914.631.298 SHIB
15Dai Dai DAIUS$1,000,07%0,01%US$5.364.399.258US$78.607.2865.363.425.858 DAI
16Toncoin Toncoin TONUS$1,442,73%19,47%US$4.935.136.416US$42.178.3933.431.892.088 TON
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$29.421,700,43%0,96%US$4.775.299.153US$138.994.854162.305 WBTC
18Bitcoin Cash Bitcoin Cash BCHUS$230,130,78%-3,20%US$4.482.099.245US$146.707.56319.476.388 BCH
19Avalanche Avalanche AVAXUS$12,350,65%-0,76%US$4.247.541.813US$93.500.406343.827.990 AVAX
20Chainlink Chainlink LINKUS$7,410,62%1,62%US$3.989.816.620US$211.644.082538.099.970 LINK
21Stellar Stellar XLMUS$0,1361-1,32%-4,83%US$3.724.925.034US$74.889.96527.374.320.837 XLM
22UNUS SED LEO UNUS SED LEO LEOUS$3,99-0,16%0,17%US$3.704.960.578US$1.960.233929.621.712 LEO
23Uniswap Uniswap UNIUS$6,262,67%6,72%US$3.613.912.813US$78.762.052577.501.036 UNI
24Binance USD Binance USD BUSDUS$1,000,05%0,02%US$3.357.472.075US$1.243.717.8023.356.273.183 BUSD
25Cosmos Cosmos ATOMUS$8,511,62%0,30%US$2.949.443.025US$72.618.667346.608.690 ATOM
26Monero Monero XMRUS$158,310,05%0,01%US$2.899.965.570US$91.093.26318.318.412 XMR
27OKB OKB OKBUS$46,920,59%4,43%US$2.815.229.547US$2.596.57560.000.000 OKB
28TrueUSD TrueUSD TUSDUS$0,9987-0,02%-0,08%US$2.783.455.550US$2.491.797.2022.787.074.781 TUSD
29Ethereum Classic Ethereum Classic ETCUS$17,50-0,10%-1,00%US$2.493.110.036US$74.151.757142.486.470 ETC
30Hedera Hedera HBARUS$0,0655215,06%16,03%US$2.159.630.895US$293.740.55132.960.788.985 HBAR
31Filecoin Filecoin FILUS$4,07-0,47%-0,65%US$1.802.359.405US$70.279.417442.325.182 FIL
32Internet Computer Internet Computer ICPUS$4,050,57%-0,99%US$1.790.183.895US$22.015.362441.546.925 ICP
33Lido DAO Lido DAO LDOUS$1,851,46%0,22%US$1.621.469.029US$59.479.898878.837.865 LDO
34Aptos Aptos APTUS$7,070,04%6,12%US$1.592.877.180US$81.511.964225.316.994 APT
35Mantle Mantle MNTUS$0,4594-0,21%-10,13%US$1.485.754.640US$6.632.8933.234.268.325 MNT
36Arbitrum Arbitrum ARBUS$1,14-0,27%0,68%US$1.455.166.239US$118.177.3451.275.000.000 ARB
37Cronos Cronos CROUS$0,05680-0,27%-1,51%US$1.434.927.737US$7.876.68925.263.013.692 CRO
38VeChain VeChain VETUS$0,018582,74%5,05%US$1.351.109.347US$31.677.62772.714.516.834 VET
39NEAR Protocol NEAR Protocol NEARUS$1,34-0,33%-0,15%US$1.257.879.129US$42.477.636941.671.517 NEAR
40Quant Quant QNTUS$101,21-0,20%-0,52%US$1.221.899.713US$14.173.95912.072.738 QNT
41Maker Maker MKRUS$1.249,010,36%2,57%US$1.221.073.893US$78.843.676977.631 MKR
42Optimism Optimism OPUS$1,53-0,58%-14,83%US$1.096.780.200US$98.745.301716.708.907 OP
43The Graph The Graph GRTUS$0,10892,37%3,48%US$994.157.391US$51.828.3439.128.064.534 GRT
44Aave Aave AAVEUS$65,50-0,27%1,01%US$950.575.133US$64.372.17014.513.675 AAVE
45Algorand Algorand ALGOUS$0,1150-1,54%2,83%US$898.600.892US$34.453.2597.812.954.072 ALGO
46XDC Network XDC Network XDCUS$0,06219-2,99%-8,40%US$861.705.562US$14.313.63713.856.205.654 XDC
47Axie Infinity Axie Infinity AXSUS$5,85-0,27%1,10%US$823.947.455US$35.956.412140.847.467 AXS
48Stacks Stacks STXUS$0,58410,16%1,23%US$816.987.162US$14.221.4371.398.701.782 STX
49The Sandbox The Sandbox SANDUS$0,3927-0,09%-2,70%US$808.202.845US$88.602.6672.057.931.926 SAND
50MultiversX MultiversX EGLDUS$30,84-0,68%0,01%US$796.865.701US$11.646.36725.834.758 EGLD

Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.

1/193

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/08/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan