Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,7178 | -0,32% | -0,26% | US$789.354.887 | US$70.430.034 | 1.099.712.440 EOS |
| 52 |  Immutable IMX | US$0,7015 | 1,31% | -4,32% | US$788.024.856 | US$16.445.849 | 1.123.390.887 IMX |
| 53 |  ApeCoin APE | US$2,06 | 2,80% | 13,07% | US$758.092.748 | US$121.091.901 | 368.593.750 APE |
| 54 |  Tezos XTZ | US$0,7986 | 0,66% | 0,84% | US$757.615.008 | US$14.736.395 | 948.698.663 XTZ |
| 55 |  Theta Network THETA | US$0,7470 | 1,50% | 4,12% | US$746.971.145 | US$13.753.424 | 1.000.000.000 THETA |
| 56 |  USDD USDD | US$0,9977 | 0,08% | -0,10% | US$724.119.093 | US$25.528.443 | 725.779.329 USDD |
| 57 |  Decentraland MANA | US$0,3651 | -0,25% | -0,34% | US$691.263.100 | US$63.332.152 | 1.893.095.371 MANA |
| 58 |  Bitcoin SV BSV | US$35,78 | 0,30% | -1,17% | US$689.268.679 | US$33.911.454 | 19.266.077 BSV |
| 59 |  Fantom FTM | US$0,2415 | 0,97% | 3,68% | US$676.711.936 | US$36.722.019 | 2.802.118.596 FTM |
| 60 |  Synthetix SNX | US$2,49 | -0,58% | -1,36% | US$667.744.290 | US$28.218.970 | 268.637.621 SNX |
| 61 |  Render RNDR | US$1,72 | 3,87% | 7,84% | US$635.025.051 | US$28.369.341 | 369.614.018 RNDR |
| 62 |  Injective INJ | US$7,56 | -1,79% | -4,53% | US$633.565.458 | US$25.609.280 | 83.755.556 INJ |
| 63 |  Conflux CFX | US$0,1928 | 7,84% | 8,84% | US$610.548.850 | US$44.603.609 | 3.166.643.225 CFX |
| 64 |  Neo NEO | US$8,53 | 0,84% | 1,54% | US$601.900.518 | US$20.098.049 | 70.538.831 NEO |
| 65 |  Kava KAVA | US$0,8294 | 0,38% | 0,36% | US$575.998.673 | US$9.875.221 | 694.447.603 KAVA |
| 66 |  Flow FLOW | US$0,5522 | -1,11% | 1,25% | US$572.216.749 | US$20.901.450 | 1.036.200.000 FLOW |
| 67 |  eCash XEC | US$0,00002913 | 0,34% | -0,26% | US$567.257.069 | US$6.248.034 | 19.470.642.173.093 XEC |
| 68 |  Pepe PEPE | US$0,000001405 | 2,87% | 25,98% | US$550.651.765 | US$140.248.713 | 391.790.000.000.000 PEPE |
| 69 |  Chiliz CHZ | US$0,07531 | -0,51% | -0,23% | US$535.359.789 | US$25.418.474 | 7.108.895.988 CHZ |
| 70 |  KuCoin Token KCS | US$5,52 | -0,28% | -1,00% | US$534.319.889 | US$754.202 | 96.732.986 KCS |
| 71 |  Rocket Pool RPL | US$27,11 | 1,43% | 0,99% | US$531.865.332 | US$4.057.801 | 19.620.795 RPL |
| 72 |  Gala GALA | US$0,02313 | 0,91% | -0,07% | US$528.362.039 | US$45.009.608 | 22.846.581.489 GALA |
| 73 |  Curve DAO Token CRV | US$0,5810 | 0,66% | -5,26% | US$506.829.800 | US$51.938.513 | 872.405.586 CRV |
| 74 |  Klaytn KLAY | US$0,1584 | 1,15% | 2,06% | US$506.277.136 | US$7.407.620 | 3.195.511.920 KLAY |
| 75 |  Pax Dollar USDP | US$0,9977 | -0,11% | -0,32% | US$504.960.354 | US$3.489.170 | 506.100.005 USDP |
| 76 |  THORChain RUNE | US$1,47 | 6,06% | 53,79% | US$498.924.578 | US$103.673.812 | 340.472.723 RUNE |
| 77 |  Frax Share FXS | US$6,76 | 3,78% | 6,91% | US$492.024.626 | US$44.311.195 | 72.833.326 FXS |
| 78 |  Zcash ZEC | US$29,63 | -1,14% | 1,60% | US$483.812.492 | US$52.314.171 | 16.328.269 ZEC |
| 79 |  PAX Gold PAXG | US$1.900,60 | -0,24% | -2,19% | US$472.002.349 | US$4.693.372 | 248.343 PAXG |
| 80 |  Tether Gold XAUt | US$1.910,27 | -0,02% | -1,62% | US$470.927.393 | US$1.075.214 | 246.524 XAUt |
| 81 |  IOTA MIOTA | US$0,1686 | -0,07% | -1,32% | US$468.583.391 | US$3.831.717 | 2.779.530.283 MIOTA |
| 82 |  Terra Classic LUNC | US$0,00007909 | 1,88% | 2,13% | US$459.921.606 | US$18.310.514 | 5.815.068.702.159 LUNC |
| 83 |  Mina MINA | US$0,4814 | 3,05% | 9,70% | US$457.801.563 | US$10.080.730 | 950.973.693 MINA |
| 84 |  BitTorrent(New) BTT | US$0,0000004643 | 0,42% | 1,34% | US$441.707.285 | US$24.782.057 | 951.421.714.286.000 BTT |
| 85 |  Casper CSPR | US$0,03897 | 1,47% | -0,35% | US$438.190.814 | US$4.788.215 | 11.244.249.929 CSPR |
| 86 |  Compound COMP | US$55,82 | 2,73% | 2,82% | US$435.224.583 | US$57.182.328 | 7.796.979 COMP |
| 87 |  Sui SUI | US$0,5991 | 0,20% | 2,89% | US$433.243.322 | US$61.569.997 | 723.162.190 SUI |
| 88 |  GMX GMX | US$47,36 | 2,38% | -9,02% | US$423.871.167 | US$16.148.890 | 8.949.502 GMX |
| 89 |  Huobi Token HT | US$2,58 | -0,08% | -1,71% | US$418.696.956 | US$11.474.827 | 162.233.844 HT |
| 90 |  Trust Wallet Token TWT | US$0,9429 | 4,19% | 2,53% | US$392.839.649 | US$11.729.437 | 416.649.900 TWT |
| 91 |  GateToken GT | US$4,09 | -0,25% | 0,24% | US$392.386.069 | US$780.772 | 96.044.285 GT |
| 92 |  Dash DASH | US$31,96 | -0,17% | -1,53% | US$364.639.015 | US$50.397.833 | 11.408.974 DASH |
| 93 |  Gemini Dollar GUSD | US$0,9919 | 0,21% | 0,60% | US$358.802.957 | US$1.010.416 | 361.735.022 GUSD |
| 94 |  Arweave AR | US$5,40 | 3,31% | 4,09% | US$353.625.779 | US$7.578.271 | 65.454.185 AR |
| 95 |  Nexo NEXO | US$0,6310 | 0,01% | -0,63% | US$353.350.294 | US$1.612.668 | 560.000.011 NEXO |
| 96 |  Bone ShibaSwap BONE | US$1,50 | -1,21% | -9,52% | US$344.429.819 | US$13.309.198 | 229.923.351 BONE |
| 97 |  dYdX DYDX | US$2,19 | -1,10% | 6,36% | US$341.796.135 | US$44.770.874 | 156.256.174 DYDX |
| 98 |  WOO Network WOO | US$0,1907 | 4,94% | 5,08% | US$330.638.977 | US$9.802.137 | 1.733.558.822 WOO |
| 99 |  APENFT NFT | US$0,0000003296 | -0,88% | 3,12% | US$326.334.659 | US$18.459.477 | 990.105.683.025.577 NFT |
| 100 |  Flare FLR | US$0,01508 | -0,08% | 1,93% | US$322.237.444 | US$4.968.009 | 21.374.760.940 FLR |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.