Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Euro Coin EUROC | US$1,09 | 0,13% | -0,47% | US$54.135.915 | US$2.564.765 | 49.501.194 EUROC |
| 352 |  Concordium CCD | US$0,007924 | 1,41% | -2,19% | US$54.172.191 | US$454.394 | 6.836.607.809 CCD |
| 353 |  Dynex DNX | US$0,9149 | -11,14% | -25,04% | US$53.585.431 | US$5.238.731 | 58.567.971 DNX |
| 354 |  Badger DAO BADGER | US$2,70 | 25,30% | 23,75% | US$53.305.274 | US$38.499.225 | 19.766.388 BADGER |
| 355 |  Ark ARK | US$0,3052 | 5,20% | 7,95% | US$53.394.227 | US$24.750.988 | 174.928.920 ARK |
| 356 |  Origin Protocol OGN | US$0,09424 | 0,36% | -0,98% | US$52.730.682 | US$12.325.362 | 559.565.717 OGN |
| 357 |  Sun (New) SUN | US$0,005487 | 0,41% | 1,24% | US$52.471.120 | US$18.785.610 | 9.563.576.472 SUN |
| 358 |  Morpheus.Network MNW | US$1,11 | 0,96% | 5,70% | US$52.362.239 | US$114.013 | 47.180.014 MNW |
| 359 |  FUNToken FUN | US$0,004751 | -1,67% | -5,11% | US$52.085.202 | US$993.520 | 10.962.808.529 FUN |
| 360 |  Spell Token SPELL | US$0,0004793 | -2,02% | 0,81% | US$51.483.521 | US$5.969.546 | 107.405.628.969 SPELL |
| 361 |  XSGD XSGD | US$0,7345 | -1,10% | -1,56% | US$51.487.367 | US$177.771 | 70.098.661 XSGD |
| 362 |  Neutron NTRN | US$0,3366 | -0,15% | 0,04% | US$51.137.061 | US$130.692 | 151.906.458 NTRN |
| 363 |  Hooked Protocol HOOK | US$1,02 | -0,39% | 6,90% | US$51.017.198 | US$9.332.082 | 50.000.000 HOOK |
| 364 |  Locus Chain LOCUS | US$0,02448 | -4,09% | 4,93% | US$50.940.977 | US$5.848,21 | 2.081.062.787 LOCUS |
| 365 |  Tokamak Network TON | US$1,42 | 0,27% | -1,60% | US$50.643.649 | US$993.240 | 35.773.415 TON |
| 366 |  r/CryptoCurrency Moons MOON | US$0,4736 | 0,82% | 18,40% | US$50.573.848 | US$322.949 | 106.776.318 MOON |
| 367 |  MyNeighborAlice ALICE | US$0,9766 | 3,83% | 6,85% | US$50.042.573 | US$14.918.773 | 51.240.907 ALICE |
| 368 |  Sologenic SOLO | US$0,1247 | -0,19% | -4,00% | US$49.884.204 | US$605.475 | 399.947.699 SOLO |
| 369 |  Aavegotchi GHST | US$0,9278 | 0,62% | -0,44% | US$48.938.281 | US$1.603.215 | 52.747.801 GHST |
| 370 |  Dero DERO | US$3,52 | -1,33% | -11,34% | US$48.537.001 | US$16.865,34 | 13.797.070 DERO |
| 371 |  RSS3 RSS3 | US$0,1115 | -0,81% | -12,72% | US$48.487.749 | US$7.021.061 | 434.879.941 RSS3 |
| 372 |  Cobak Token CBK | US$0,6331 | -3,24% | 2,64% | US$48.401.626 | US$3.054.739 | 76.447.561 CBK |
| 373 |  LooksRare LOOKS | US$0,05342 | -1,40% | -6,84% | US$48.239.137 | US$1.799.769 | 902.994.980 LOOKS |
| 374 |  Creditcoin CTC | US$0,1953 | -4,63% | -5,34% | US$48.318.303 | US$20.618.328 | 247.464.279 CTC |
| 375 |  Alien Worlds TLM | US$0,01312 | 0,82% | 12,99% | US$47.876.213 | US$18.488.092 | 3.648.713.441 TLM |
| 376 |  DEXTools DEXT | US$0,5278 | -4,78% | -10,22% | US$47.775.986 | US$313.687 | 90.513.777 DEXT |
| 377 |  SOMESING SSX | US$0,01696 | 0,40% | -1,16% | US$47.915.056 | US$446.482 | 2.825.675.857 SSX |
| 378 |  Raydium RAY | US$0,2122 | 1,14% | 1,14% | US$47.430.957 | US$1.776.958 | 223.565.172 RAY |
| 379 |  Bytom BTM | US$0,02626 | 3,03% | 11,83% | US$47.318.091 | US$579.374 | 1.801.877.588 BTM |
| 380 |  XYO XYO | US$0,003499 | -2,00% | -0,48% | US$47.155.215 | US$336.766 | 13.476.747.692 XYO |
| 381 |  Aergo AERGO | US$0,1068 | -0,40% | 0,63% | US$47.011.316 | US$1.428.512 | 440.000.000 AERGO |
| 382 |  COMBO COMBO | US$0,6609 | 0,78% | 3,08% | US$46.958.766 | US$4.125.323 | 71.051.748 COMBO |
| 383 |  Constellation DAG | US$0,03703 | 1,51% | -0,54% | US$46.911.637 | US$529.634 | 1.266.911.931 DAG |
| 384 |  Pirate Chain ARRR | US$0,2385 | 3,14% | 12,71% | US$46.789.573 | US$35.430,35 | 196.213.798 ARRR |
| 385 |  Sweat Economy SWEAT | US$0,007107 | 4,31% | 2,70% | US$46.885.627 | US$712.917 | 6.596.809.603 SWEAT |
| 386 |  ALEX Lab ALEX | US$0,07656 | -0,04% | -4,15% | US$46.433.882 | US$234.913 | 606.489.877 ALEX |
| 387 |  AVINOC AVINOC | US$0,1231 | 3,00% | 27,31% | US$47.929.315 | US$117.593 | 389.244.472 AVINOC |
| 388 |  smARTOFGIVING AOG | US$0,6206 | -0,48% | -0,76% | US$45.785.568 | - | 73.780.484 AOG |
| 389 |  Oasys OAS | US$0,05244 | -0,32% | 4,30% | US$45.642.286 | US$1.850.658 | 870.344.347 OAS |
| 390 |  Strike STRK | US$11,82 | -1,00% | 3,92% | US$45.525.383 | US$6.198.586 | 3.851.057 STRK |
| 391 |  Rakon RKN | US$0,1872 | 0,24% | 0,95% | US$45.465.233 | US$3.597,53 | 242.857.143 RKN |
| 392 |  WazirX WRX | US$0,1185 | 0,02% | -0,16% | US$45.252.929 | US$405.097 | 381.856.872 WRX |
| 393 |  Acala Token ACA | US$0,05860 | -0,75% | 1,19% | US$45.201.650 | US$1.772.846 | 771.391.666 ACA |
| 394 |  Verasity VRA | US$0,004383 | -1,39% | -3,79% | US$45.174.472 | US$3.450.722 | 10.305.680.354 VRA |
| 395 |  Adventure Gold AGLD | US$0,6428 | 0,59% | -0,10% | US$45.102.016 | US$11.309.507 | 70.170.001 AGLD |
| 396 |  Carry CRE | US$0,004592 | -0,90% | -9,22% | US$45.034.347 | US$2.216.177 | 9.806.931.560 CRE |
| 397 |  FirmaChain FCT | US$0,06108 | 0,71% | 3,57% | US$44.306.370 | US$11.284.797 | 725.376.527 FCT |
| 398 |  Aura Finance AURA | US$1,17 | 0,42% | -6,26% | US$44.397.888 | US$120.049 | 37.989.847 AURA |
| 399 |  Metadium META | US$0,02630 | -1,22% | -9,01% | US$44.377.360 | US$1.459.930 | 1.687.369.624 META |
| 400 |  Ampleforth Governance Token FORTH | US$2,91 | -1,76% | -2,22% | US$44.350.231 | US$6.940.781 | 15.259.210 FORTH |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.