Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Adshares ADS | US$0,7278 | 0,03% | -3,58% | US$28.203.872 | US$253.443 | 38.752.013 ADS |
| 502 |  DFI.Money YFII | US$730,55 | 0,38% | -1,76% | US$28.196.288 | US$5.474.886 | 38.596 YFII |
| 503 |  USDK USDK | US$0,9746 | 0,16% | 0,68% | US$27.874.598 | US$2.620,86 | 28.600.072 USDK |
| 504 |  HELLO Labs HELLO | US$0,04392 | 2,47% | 7,34% | US$27.691.457 | US$1.038.448 | 630.523.787 HELLO |
| 505 |  Coinweb CWEB | US$0,01624 | -4,09% | -8,35% | US$27.532.713 | US$222.524 | 1.694.951.452 CWEB |
| 506 |  WAGMI Games WAGMIGAMES | US$0,00001525 | -2,41% | -11,52% | US$27.516.827 | US$805.733 | 1.804.354.666.195 WAGMIGAMES |
| 507 |  LTO Network LTO | US$0,06566 | 2,79% | 1,57% | US$27.451.304 | US$6.168.273 | 418.052.607 LTO |
| 508 |  NEST Protocol NEST | US$0,009475 | 0,13% | 0,44% | US$27.588.568 | US$3.558.161 | 2.911.743.948 NEST |
| 509 |  Alpha Quark Token AQT | US$1,03 | -0,31% | -0,09% | US$27.331.244 | US$1.076.286 | 26.640.784 AQT |
| 510 |  district0x DNT | US$0,02737 | 1,95% | -0,41% | US$27.371.985 | US$249.206 | 1.000.000.000 DNT |
| 511 |  Lyra LYRA | US$0,06390 | 0,13% | 3,30% | US$26.989.933 | US$5.493,73 | 422.361.236 LYRA |
| 512 |  Gas GAS | US$2,63 | 0,06% | -0,27% | US$26.657.652 | US$2.014.776 | 10.128.375 GAS |
| 513 |  Dust Protocol DUST | US$1,39 | -20,59% | -43,01% | US$26.594.689 | US$5.259.895 | 19.143.962 DUST |
| 514 |  H2O DAO H2O | US$0,1165 | 0,64% | 1,00% | US$26.213.966 | US$174.959 | 225.062.277 H2O |
| 515 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$50,68 | -0,58% | 2,96% | US$26.047.329 | US$34.753,21 | 513.997 QUICK |
| 516 |  RichQUACK.com QUACK | US$0,000000000590 | -0,47% | 1,79% | US$26.013.859 | US$314.679 | 44.085.961.274.152.296 QUACK |
| 517 |  Findora FRA | US$0,002929 | -5,15% | 4,12% | US$25.924.735 | US$828.856 | 8.851.836.144 FRA |
| 518 |  Alchemix ALCX | US$13,32 | -1,14% | 5,04% | US$25.342.878 | US$1.070.950 | 1.902.245 ALCX |
| 519 |  Telos TLOS | US$0,09368 | -0,05% | 2,25% | US$25.304.923 | US$1.378.317 | 270.123.444 TLOS |
| 520 |  Beefy BIFI | US$319,22 | -1,23% | 9,62% | US$25.537.289 | US$285.298 | 80.000 BIFI |
| 521 |  Multichain MULTI | US$1,73 | -1,12% | -0,30% | US$25.190.699 | US$2.235.364 | 14.541.094 MULTI |
| 522 |  Dione Protocol DIONE | US$0,002623 | 6,53% | 2,17% | US$24.947.702 | US$1.264.835 | 9.510.863.533 DIONE |
| 523 |  Cream Finance CREAM | US$13,54 | -0,06% | -1,90% | US$25.123.985 | US$433.359 | 1.855.659 CREAM |
| 524 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04710 | -0,36% | 3,28% | US$24.964.461 | US$2.197.239 | 530.000.000 QUICK |
| 525 |  RocketX exchange RVF | US$0,3262 | -7,15% | -1,84% | US$24.454.359 | US$430.126 | 74.974.047 RVF |
| 526 |  StrikeX STRX | US$0,02890 | -10,02% | -14,08% | US$24.888.480 | US$52.453,84 | 861.141.947 STRX |
| 527 |  Onyxcoin XCN | US$0,0009927 | -0,50% | -1,48% | US$24.809.054 | US$1.040.785 | 24.991.921.709 XCN |
| 528 |  Defigram DFG | US$2,48 | -0,98% | -1,98% | US$24.791.610 | US$201,22 | 10.000.000 DFG |
| 529 |  Dejitaru Tsuka TSUKA | US$0,02466 | -1,64% | -5,45% | US$24.661.431 | US$202.001 | 1.000.000.000 TSUKA |
| 530 |  Taraxa TARA | US$0,008373 | -4,65% | 6,24% | US$24.677.014 | US$4.337.163 | 2.947.386.383 TARA |
| 531 |  Ultiledger ULT | US$0,008357 | 13,11% | 6,31% | US$23.704.435 | US$2.065,65 | 2.836.429.509 ULT |
| 532 |  Star Atlas DAO POLIS | US$0,1596 | 6,27% | 29,32% | US$24.418.594 | US$403.471 | 153.005.849 POLIS |
| 533 |  Nine Chronicles WNCG | US$0,07972 | -3,05% | -7,67% | US$24.385.403 | US$636.158 | 305.885.977 WNCG |
| 534 |  BENQI QI | US$0,006235 | -0,19% | 1,68% | US$23.976.330 | US$654.675 | 3.845.177.097 QI |
| 535 |  CoinEx Token CET | US$0,03373 | 2,12% | 5,21% | US$23.903.162 | US$294.915 | 708.633.582 CET |
| 536 |  Maple MPL | US$5,39 | 0,26% | -8,89% | US$23.826.842 | US$644.722 | 4.417.986 MPL |
| 537 |  GuildFi GF | US$0,06127 | -1,03% | 3,77% | US$23.773.036 | US$659.452 | 388.011.226 GF |
| 538 |  BarnBridge BOND | US$3,00 | -0,37% | 2,59% | US$23.691.541 | US$1.843.905 | 7.910.262 BOND |
| 539 |  Aurora AURORA | US$0,07090 | 2,13% | 6,17% | US$23.674.062 | US$544.037 | 333.931.115 AURORA |
| 540 |  Velas VLX | US$0,009481 | -0,06% | -1,06% | US$23.576.366 | US$864.976 | 2.486.680.369 VLX |
| 541 |  Namecoin NMC | US$1,60 | 0,44% | 1,79% | US$23.561.099 | US$5.400,31 | 14.736.400 NMC |
| 542 |  NEOPIN NPT | US$0,4429 | -0,38% | -2,21% | US$23.569.923 | US$319.267 | 53.215.065 NPT |
| 543 |  Alitas ALT | US$0,1950 | 1,04% | 2,14% | US$23.396.976 | US$305,17 | 120.000.000 ALT |
| 544 |  Keep3rV1 KP3R | US$54,88 | 2,29% | 3,77% | US$23.334.871 | US$1.264.636 | 425.178 KP3R |
| 545 |  Streamr DATA | US$0,02421 | -0,24% | 2,26% | US$23.020.733 | US$4.932.118 | 950.956.753 DATA |
| 546 |  MXC MXC | US$0,008681 | 1,64% | 2,41% | US$22.936.239 | US$935.763 | 2.642.132.371 MXC |
| 547 |  Alpaca Finance ALPACA | US$0,1512 | -1,31% | 0,45% | US$22.829.579 | US$1.298.264 | 150.994.253 ALPACA |
| 548 |  Boba Network BOBA | US$0,1331 | 0,90% | -0,10% | US$22.834.664 | US$1.386.146 | 171.624.232 BOBA |
| 549 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | 0,03% | 0,12% | US$22.821.035 | US$2.244.474 | 11.360.000 ALPINE |
| 550 |  Orion Protocol ORN | US$0,6668 | 2,40% | 3,14% | US$22.768.057 | US$2.406.814 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.