Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Nexa NEXA | US$0,000008404 | -6,25% | -26,83% | US$18.920.950 | US$450.207 | 2.251.290.000.000 NEXA |
| 602 |  GYEN GYEN | US$0,006917 | 0,04% | -1,63% | US$18.910.521 | US$1.558.342 | 2.733.961.999 GYEN |
| 603 |  Serum SRM | US$0,07146 | -1,62% | -12,74% | US$18.811.450 | US$4.246.448 | 263.244.669 SRM |
| 604 |  TerraKRW KRT | US$0,0004887 | -0,07% | 0,35% | US$18.739.608 | - | 38.349.366.273 KRT |
| 605 |  DeRace DERC | US$0,1744 | 0,25% | 5,03% | US$18.724.011 | US$199.866 | 107.340.000 DERC |
| 606 |  GameFi.org GAFI | US$2,24 | -10,45% | 4,25% | US$18.695.605 | US$114.268 | 8.340.920 GAFI |
| 607 |  BitMart Token BMX | US$0,1085 | 0,30% | 0,88% | US$18.687.940 | US$1.980.843 | 172.248.359 BMX |
| 608 |  Voxies VOXEL | US$0,1591 | -1,68% | 10,16% | US$18.661.585 | US$4.758.146 | 117.260.798 VOXEL |
| 609 |  League of Kingdoms Arena LOKA | US$0,2492 | -1,13% | 4,14% | US$18.409.882 | US$3.503.633 | 73.874.861 LOKA |
| 610 |  Tranchess CHESS | US$0,1486 | 1,34% | 6,45% | US$18.355.725 | US$1.924.843 | 123.485.504 CHESS |
| 611 |  Everdome DOME | US$0,0009617 | -1,70% | -6,76% | US$18.272.061 | US$596.230 | 18.998.841.067 DOME |
| 612 |  FNCY FNCY | US$0,02082 | -3,72% | 9,80% | US$18.194.296 | US$34.218,52 | 873.781.300 FNCY |
| 613 |  Elitium EUM | US$0,6511 | 0,24% | 0,95% | US$18.175.915 | - | 27.916.379 EUM |
| 614 |  Bonk BONK | US$0,0000003331 | -0,64% | 2,73% | US$18.044.765 | US$2.182.986 | 54.175.991.495.377 BONK |
| 615 |  YooShi YOOSHI | US$0,00000004837 | -1,42% | -6,30% | US$18.045.756 | US$94.191,89 | 373.109.236.802.725 YOOSHI |
| 616 |  Shiba Predator QOM | US$0,00000003006 | -0,85% | -10,51% | US$18.031.163 | US$124.945 | 599.886.333.333.333 QOM |
| 617 |  AirSwap AST | US$0,1033 | 0,99% | -0,50% | US$18.018.759 | US$283.074 | 174.479.533 AST |
| 618 |  BurgerCities BURGER | US$0,4202 | 0,32% | 4,40% | US$18.003.731 | US$4.841.044 | 42.850.151 BURGER |
| 619 |  Velo VELO | US$0,002418 | -2,66% | -3,21% | US$17.867.695 | US$4.002.455 | 7.390.475.595 VELO |
| 620 |  Wing Finance WING | US$5,04 | -1,45% | 5,58% | US$17.832.470 | US$1.754.741 | 3.535.295 WING |
| 621 |  rhino.fi DVF | US$0,7356 | 0,02% | -1,22% | US$17.762.345 | US$5.890,97 | 24.147.148 DVF |
| 622 |  Mango MNGO | US$0,01771 | -2,15% | -0,90% | US$17.708.236 | US$189.848 | 1.000.000.000 MNGO |
| 623 |  Quantum Resistant Ledger QRL | US$0,2598 | 16,78% | 35,89% | US$17.650.591 | US$727.636 | 67.937.170 QRL |
| 624 |  Paris Saint-Germain Fan Token PSG | US$3,66 | 0,28% | -1,91% | US$17.595.777 | US$2.488.242 | 4.813.249 PSG |
| 625 |  Syntropy NOIA | US$0,02490 | 4,51% | -4,71% | US$17.489.675 | US$201.644 | 702.510.319 NOIA |
| 626 |  StaFi FIS | US$0,2881 | 0,94% | 6,09% | US$17.418.001 | US$2.461.212 | 60.452.000 FIS |
| 627 |  Maro MARO | US$0,02089 | -3,76% | -0,86% | US$17.402.927 | US$296.711 | 832.950.233 MARO |
| 628 |  Throne THN | US$0,04438 | -0,89% | -1,68% | US$17.341.827 | US$1.543.579 | 390.752.313 THN |
| 629 |  Battle World BWO | US$0,06455 | 3,86% | -2,32% | US$17.287.180 | US$78.685,80 | 267.815.026 BWO |
| 630 |  Image Generation AI IMGNAI | US$0,02228 | -1,46% | 41,89% | US$17.310.741 | US$193.507 | 776.833.333 IMGNAI |
| 631 |  Fusion FSN | US$0,2326 | -3,80% | -0,66% | US$17.294.747 | US$147.188 | 74.354.913 FSN |
| 632 |  Kava Lend HARD | US$0,1282 | 0,28% | 5,39% | US$17.285.905 | US$808.799 | 134.791.668 HARD |
| 633 |  MANTRA OM | US$0,02306 | 2,05% | 5,55% | US$17.223.032 | US$2.195.484 | 746.851.094 OM |
| 634 |  Grove Coin GRV | US$0,1812 | -1,38% | -6,88% | US$17.227.153 | US$1.424.357 | 95.083.335 GRV |
| 635 |  Vectorspace AI VXV | US$0,3487 | 14,82% | 7,30% | US$17.054.736 | US$164.205 | 48.912.657 VXV |
| 636 |  UNS TOKEN UNS | US$0,1613 | -12,78% | -22,67% | US$17.030.039 | US$89.812,50 | 105.604.200 UNS |
| 637 |  FC Porto Fan Token PORTO | US$2,19 | -0,11% | -1,83% | US$17.045.374 | US$3.245.971 | 7.800.000 PORTO |
| 638 |  Revain REV | US$0,0002032 | -8,22% | -3,63% | US$17.280.580 | US$232.068 | 85.061.485.690 REV |
| 639 |  Harvest Finance FARM | US$24,79 | 0,37% | -0,14% | US$16.968.737 | US$408.360 | 684.630 FARM |
| 640 |  BeNFT Solutions BeAI | US$12,69 | -4,29% | -13,14% | US$17.131.848 | US$2.054.641 | 1.349.790 BeAI |
| 641 |  RMRK RMRK | US$1,78 | -1,23% | -5,72% | US$16.872.551 | US$37.794,05 | 9.500.000 RMRK |
| 642 |  Ternoa CAPS | US$0,01455 | -0,73% | -3,78% | US$16.684.527 | US$157.820 | 1.146.676.735 CAPS |
| 643 |  Proton XPR | US$0,0008338 | -1,97% | -5,66% | US$16.635.895 | US$496.341 | 19.952.956.990 XPR |
| 644 |  AIOZ Network AIOZ | US$0,01749 | 25,18% | 28,51% | US$16.982.732 | US$2.221.020 | 970.730.227 AIOZ |
| 645 |  Opulous OPUL | US$0,06728 | -0,98% | -4,44% | US$16.428.681 | US$303.045 | 244.198.213 OPUL |
| 646 |  Kwenta KWENTA | US$110,64 | -0,60% | 6,98% | US$16.236.800 | US$141.943 | 146.759 KWENTA |
| 647 |  VIDT DAO VIDT | US$0,02092 | 1,03% | 4,22% | US$16.109.287 | US$895.152 | 770.011.370 VIDT |
| 648 |  Shiden Network SDN | US$0,2580 | 5,44% | 5,46% | US$16.051.362 | US$75.997,89 | 62.220.693 SDN |
| 649 |  dForce DF | US$0,03699 | 0,12% | 4,87% | US$15.981.190 | US$571.912 | 432.032.332 DF |
| 650 |  PARSIQ PRQ | US$0,08649 | -1,29% | 6,26% | US$16.023.573 | US$1.017.875 | 185.256.872 PRQ |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.