Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Counterparty XCP | US$3,21 | -0,39% | -3,46% | US$8.387.788 | US$14,78 | 2.613.892 XCP |
| 802 |  XeniosCoin XNC | US$0,1099 | -0,03% | 0,04% | US$8.384.426 | US$1.003,00 | 76.274.958 XNC |
| 803 |  Handshake HNS | US$0,01388 | 7,73% | 14,95% | US$8.376.946 | US$49.139,53 | 603.524.858 HNS |
| 804 |  Arcblock ABT | US$0,07732 | -7,78% | -0,87% | US$7.619.959 | US$118.505 | 98.554.305 ABT |
| 805 |  Katana Inu KATA | US$0,0003873 | 4,44% | -2,54% | US$8.336.678 | US$323.493 | 21.526.767.077 KATA |
| 806 |  BSCPAD BSCPAD | US$0,1046 | -1,68% | -1,48% | US$8.284.736 | US$32.778,50 | 79.211.621 BSCPAD |
| 807 |  PRIZM PZM | US$0,002372 | -13,91% | -15,14% | US$8.263.625 | US$39.804,21 | 3.484.546.830 PZM |
| 808 |  Vita Inu VINU | US$0,000000009994 | -0,53% | -0,86% | US$8.259.559 | US$1.434.509 | 826.440.913.840.133 VINU |
| 809 |  Diamond Launch DLC | US$0,08533 | 1,03% | 0,69% | US$8.208.780 | US$349.667 | 96.203.056 DLC |
| 810 |  King DAG KDAG | US$0,1509 | -15,67% | -8,50% | US$8.214.605 | US$6.091,88 | 54.451.545 KDAG |
| 811 |  Matrix AI Network MAN | US$0,01905 | -1,07% | 20,78% | US$8.180.544 | US$83.473,41 | 429.505.521 MAN |
| 812 |  SIDUS SIDUS | US$0,001007 | 1,09% | 3,48% | US$8.173.253 | US$669.719 | 8.117.995.539 SIDUS |
| 813 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 814 |  UniLend UFT | US$0,2631 | 0,48% | 4,70% | US$8.169.549 | US$1.670.242 | 31.052.564 UFT |
| 815 |  Sperax SPA | US$0,004895 | -6,13% | 1,92% | US$8.133.972 | US$434.501 | 1.661.730.004 SPA |
| 816 |  Obyte GBYTE | US$9,72 | 0,40% | -4,75% | US$8.196.415 | US$2.430,13 | 842.963 GBYTE |
| 817 |  PERL.eco PERL | US$0,01646 | -1,60% | 0,64% | US$8.078.945 | US$1.181.204 | 490.938.908 PERL |
| 818 |  DEAPcoin DEP | US$0,001115 | -0,29% | -2,85% | US$8.060.995 | US$1.424.216 | 7.231.239.464 DEP |
| 819 |  Crypterium CRPT | US$0,08397 | -4,79% | -9,79% | US$7.992.042 | US$595.809 | 95.177.636 CRPT |
| 820 |  Observer OBSR | US$0,001276 | -7,85% | 6,12% | US$7.407.877 | US$927.719 | 5.807.080.871 OBSR |
| 821 |  KARMA KARMA | US$0,001468 | 0,39% | 0,78% | US$7.999.750 | US$16,00 | 5.450.532.381 KARMA |
| 822 |  ZKSpace ZKS | US$0,04049 | 0,76% | -2,13% | US$7.994.333 | US$106.048 | 197.440.000 ZKS |
| 823 |  Catgirl CATGIRL | US$0,000000000224 | -0,26% | -2,62% | US$7.940.126 | US$1.108.568 | 35.386.785.715.250.800 CATGIRL |
| 824 |  NFTX NFTX | US$13,15 | -2,46% | -2,59% | US$7.974.907 | US$18.941,24 | 606.672 NFTX |
| 825 |  Banano BAN | US$0,005218 | 2,48% | -1,93% | US$7.926.177 | US$15.041,30 | 1.519.142.767 BAN |
| 826 |  Rupiah Token IDRT | US$0,00006548 | -0,42% | -0,64% | US$7.926.845 | US$238.679 | 121.048.927.413 IDRT |
| 827 |  Hegic HEGIC | US$0,01123 | 0,23% | 2,03% | US$7.904.203 | US$50.777,78 | 703.727.349 HEGIC |
| 828 |  Suku SUKU | US$0,04419 | 0,99% | -0,01% | US$7.883.318 | US$301.295 | 178.403.407 SUKU |
| 829 |  Deeper Network DPR | US$0,004060 | -0,63% | -0,08% | US$7.864.390 | US$226.701 | 1.937.047.677 DPR |
| 830 |  STFX STFX | US$0,04527 | 2,64% | 24,33% | US$7.863.002 | US$31.248,00 | 173.690.368 STFX |
| 831 |  SuperWalk GRND | US$0,1664 | 0,15% | 8,09% | US$7.848.447 | US$504.562 | 47.174.750 GRND |
| 832 |  Tectum TET | US$10,17 | 11,83% | -11,00% | US$7.844.564 | US$878.407 | 771.645 TET |
| 833 |  EverRise RISE | US$0,0001221 | 4,16% | 3,06% | US$7.798.498 | US$6.305,64 | 63.879.133.973 RISE |
| 834 |  Mint Marble MIM | US$0,2306 | -2,07% | -7,31% | US$7.795.572 | US$101,22 | 33.800.000 MIM |
| 835 |  Starlink STARL | US$0,0000007808 | 0,80% | 5,77% | US$7.791.744 | US$728.160 | 9.979.172.029.858 STARL |
| 836 |  MixMarvel MIX | US$0,001653 | -0,05% | -1,59% | US$7.769.913 | US$455.031 | 4.699.943.108 MIX |
| 837 |  Arianee ARIA20 | US$0,2889 | 0,12% | 5,77% | US$7.759.349 | US$12,22 | 26.856.005 ARIA20 |
| 838 |  Symbiosis SIS | US$0,1825 | 1,03% | 2,78% | US$7.744.561 | US$4.661.997 | 42.438.697 SIS |
| 839 |  Step App FITFI | US$0,004162 | -3,55% | 11,05% | US$7.673.798 | US$13.077.176 | 1.843.916.849 FITFI |
| 840 |  Freeway Token FWT | US$0,0007720 | -4,16% | -6,35% | US$7.720.118 | US$5.179,37 | 10.000.000.000 FWT |
| 841 |  DAD DAD | US$0,01277 | -1,53% | -2,41% | US$7.690.141 | US$320.740 | 602.083.240 DAD |
| 842 |  Quantstamp QSP | US$0,01061 | 2,29% | -3,52% | US$7.574.482 | US$46.215,84 | 713.801.947 QSP |
| 843 |  AS Roma Fan Token ASR | US$2,51 | 0,36% | 0,37% | US$7.569.299 | US$1.205.970 | 3.011.818 ASR |
| 844 |  Arsenal Fan Token AFC | US$1,60 | 1,87% | -0,70% | US$7.560.442 | US$1.870.171 | 4.711.630 AFC |
| 845 |  Polkadex PDEX | US$0,8969 | -2,79% | -8,71% | US$7.498.392 | US$360.894 | 8.360.000 PDEX |
| 846 |  Myria MYRIA | US$0,001869 | 11,43% | 38,73% | US$7.498.751 | US$528.142 | 4.012.753.471 MYRIA |
| 847 |  HAPI Protocol HAPI | US$10,58 | -16,57% | 22,74% | US$7.494.429 | US$682.332 | 708.635 HAPI |
| 848 |  Shapeshift FOX Token FOX | US$0,01971 | 1,17% | 4,06% | US$7.433.556 | US$154.121 | 377.154.162 FOX |
| 849 |  Lovely Inu Finance LOVELY | US$0,0000001064 | 3,88% | -19,04% | US$7.423.277 | US$2.167.913 | 69.746.675.281.042 LOVELY |
| 850 |  MASQ MASQ | US$0,2143 | -1,56% | -0,57% | US$7.367.709 | US$20.700,70 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.