Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Civilization CIV | US$0,01561 | 0,78% | -8,23% | US$4.683.657 | US$1.134,71 | 300.000.000 CIV |
| 952 |  Decubate DCB | US$0,01879 | 1,57% | 3,15% | US$4.663.070 | US$98.265,10 | 248.156.646 DCB |
| 953 |  Wrapped Alvey Chain WALV | US$0,05560 | 5,31% | 28,87% | US$4.640.768 | US$2.703.364 | 83.465.963 WALV |
| 954 |  PAWSWAP PAW | US$0,00000001082 | 13,94% | 50,95% | US$4.643.632 | US$1.002.767 | 429.085.008.744.464 PAW |
| 955 |  Morpheus Labs MITX | US$0,006390 | -4,51% | 9,35% | US$4.473.092 | US$114.932 | 699.999.799 MITX |
| 956 |  Gari Network GARI | US$0,01647 | -4,23% | -18,10% | US$4.503.943 | US$313.706 | 273.397.650 GARI |
| 957 |  Beam BEAM | US$0,03109 | -1,42% | -1,23% | US$4.509.073 | US$128.785 | 145.034.920 BEAM |
| 958 |  SpookySwap BOO | US$0,4798 | -3,29% | -16,09% | US$4.505.893 | US$115.628 | 9.390.930 BOO |
| 959 |  Niobium Coin NBC | US$0,07148 | 7,00% | 556,69% | US$4.491.232 | US$822,97 | 62.827.668 NBC |
| 960 |  Napoli Fan Token NAP | US$2,72 | -0,16% | -10,18% | US$4.488.390 | US$753.941 | 1.650.686 NAP |
| 961 |  ApeSwap BANANA | US$0,02172 | -1,28% | 9,93% | US$4.429.689 | US$21.292,58 | 203.941.928 BANANA |
| 962 |  MultiVAC MTV | US$0,001233 | -2,82% | -6,38% | US$4.424.988 | US$372.202 | 3.587.369.426 MTV |
| 963 |  TomTomCoin TOMS | US$0,001942 | 2,53% | -0,70% | US$4.401.644 | US$433.537 | 2.267.000.000 TOMS |
| 964 |  Pangolin PNG | US$0,02418 | 0,50% | 1,24% | US$4.377.085 | US$49.151,85 | 181.043.902 PNG |
| 965 |  RealFevr FEVR | US$0,0004029 | 3,30% | -10,65% | US$4.343.051 | US$293.632 | 10.779.065.385 FEVR |
| 966 |  BullBear AI AIBB | US$0,000000002122 | 3,85% | -33,73% | US$4.340.955 | US$6.188.761 | 2.045.833.899.998.990 AIBB |
| 967 |  BitForex Token BF | US$0,001007 | 0,77% | -1,18% | US$4.319.695 | US$636.244 | 4.289.073.705 BF |
| 968 |  Carbon Credit CCT | US$0,2521 | 0,79% | 0,25% | US$4.283.656 | US$9.002,39 | 16.988.760 CCT |
| 969 |  Oxen OXEN | US$0,06613 | 9,17% | 28,51% | US$4.251.428 | US$18.488,85 | 64.290.801 OXEN |
| 970 |  Botto BOTTO | US$0,1536 | -1,62% | -1,76% | US$4.244.964 | US$101.272 | 27.632.501 BOTTO |
| 971 |  Exeedme XED | US$0,04632 | -1,09% | -1,33% | US$4.235.031 | US$65.306,06 | 91.430.976 XED |
| 972 |  Kasta KASTA | US$0,01564 | -0,65% | 8,28% | US$4.234.775 | US$399.358 | 270.826.412 KASTA |
| 973 |  DeepBrain Chain DBC | US$0,001314 | -2,78% | -2,77% | US$4.204.694 | US$188.332 | 3.200.000.000 DBC |
| 974 |  CropBytes CBX | US$0,02254 | 0,35% | 1,58% | US$4.199.930 | US$132.472 | 186.294.140 CBX |
| 975 |  Permission Coin ASK | US$0,0002587 | 0,08% | 1,66% | US$4.182.868 | US$13.926,12 | 16.166.619.298 ASK |
| 976 |  Bitcoin Standard Hashrate Token BTCST | US$0,3431 | -2,11% | 3,63% | US$4.186.395 | US$69.658,71 | 12.201.401 BTCST |
| 977 |  Energi NRG | US$0,06203 | -5,66% | -23,97% | US$4.180.728 | US$27.232,49 | 67.395.251 NRG |
| 978 |  TOKPIE TKP | US$0,1457 | 4,68% | 6,93% | US$4.184.594 | US$46.865,81 | 28.714.064 TKP |
| 979 |  Skey Network SKEY | US$0,02239 | 14,48% | 21,44% | US$4.067.061 | US$399.448 | 181.631.354 SKEY |
| 980 |  Bitrue Coin BTR | US$0,03078 | 1,68% | 0,73% | US$4.045.441 | US$2.623.599 | 131.421.228 BTR |
| 981 |  Agoras: Currency of Tau AGRS | US$0,2246 | -11,38% | -8,83% | US$4.043.653 | US$19.319,38 | 18.000.000 AGRS |
| 982 |  Shyft Network SHFT | US$0,004634 | 6,78% | -17,76% | US$4.140.901 | US$19.444,53 | 893.501.372 SHFT |
| 983 |  Xaya CHI | US$0,07497 | -1,69% | -1,78% | US$4.006.802 | US$6.805,88 | 53.443.600 CHI |
| 984 |  Electric Vehicle Zone EVZ | US$0,008969 | 0,70% | 1,23% | US$3.970.750 | US$85.458,97 | 442.733.056 EVZ |
| 985 |  Big Data Protocol BDP | US$0,07776 | 4,32% | 4,45% | US$3.954.611 | US$100.751 | 50.859.856 BDP |
| 986 |  Hamster HAM | US$0,000000001654 | -1,39% | -5,66% | US$3.943.441 | US$3.115.025 | 2.384.230.000.000.000 HAM |
| 987 |  Torum XTM | US$0,01728 | 8,23% | -0,31% | US$3.921.610 | US$205.350 | 226.982.841 XTM |
| 988 |  Govi GOVI | US$0,1743 | 0,32% | -4,66% | US$3.801.205 | US$13.309,69 | 21.810.146 GOVI |
| 989 |  Walken WLKN | US$0,008479 | 2,45% | 1,71% | US$3.814.560 | US$1.728.602 | 449.891.240 WLKN |
| 990 |  Uno Re UNO | US$0,04855 | 0,87% | 6,26% | US$3.798.845 | US$247.439 | 78.242.153 UNO |
| 991 |  Dark Frontiers DARK | US$0,02187 | -0,93% | -2,04% | US$3.786.055 | US$204.370 | 173.109.555 DARK |
| 992 |  Dovu DOV | US$0,003918 | 1,05% | -2,12% | US$3.746.522 | US$17.839,82 | 956.157.114 DOV |
| 993 |  ColossusXT COLX | US$0,0002941 | 0,39% | 0,78% | US$3.744.948 | - | 12.732.356.945 COLX |
| 994 |  Portugal National Team Fan Token POR | US$1,16 | 4,44% | 14,85% | US$3.745.372 | US$270.948 | 3.223.713 POR |
| 995 |  Crypton CRP | US$0,4339 | -1,58% | 4,81% | US$3.731.101 | US$539.920 | 8.598.180 CRP |
| 996 |  Electra Protocol XEP | US$0,0002087 | -5,00% | -9,74% | US$3.708.434 | US$20.179,69 | 17.771.658.021 XEP |
| 997 |  GoChain GO | US$0,002997 | 2,59% | -6,10% | US$3.691.902 | US$35.187,14 | 1.231.714.070 GO |
| 998 |  TRVL TRVL | US$0,03111 | 4,68% | 11,42% | US$3.694.343 | US$114.165 | 118.741.784 TRVL |
| 999 |  Shiryo SHIRYO | US$0,000000000004 | -3,90% | -2,97% | US$3.687.521 | US$4.608,90 | 981.846.777.310.948.352 SHIRYO |
| 1000 |  Metaverse.Network Pioneer NEER | US$0,1893 | -1,93% | -2,07% | US$3.681.856 | US$159.567 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 20 dari total 193 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.