Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Cirus Foundation CIRUS | US$0,03325 | 0,43% | -4,18% | US$2.081.118 | US$260.293 | 62.590.209 CIRUS |
| 1152 |  TitanSwap TITAN | US$0,02247 | 0,03% | -4,91% | US$2.081.292 | US$222.772 | 92.615.119 TITAN |
| 1153 |  Blockchain Brawlers BRWL | US$0,002061 | -3,46% | -3,78% | US$2.060.827 | US$48.370,29 | 1.000.000.000 BRWL |
| 1154 |  OpenLeverage OLE | US$0,01092 | 2,97% | 1,28% | US$2.059.286 | US$208.696 | 188.630.573 OLE |
| 1155 |  FIBOS FO | US$0,001917 | 2,45% | -14,62% | US$2.053.875 | US$794,96 | 1.071.593.128 FO |
| 1156 |  Lambda LAMB | US$0,001246 | -1,96% | -5,64% | US$2.051.814 | US$239.003 | 1.646.414.198 LAMB |
| 1157 |  Juggernaut JGN | US$0,02035 | -0,56% | -6,67% | US$2.038.800 | US$48.224,65 | 100.210.416 JGN |
| 1158 |  RigoBlock GRG | US$0,7512 | 7,55% | 607,70% | US$2.029.138 | US$75,11 | 2.701.063 GRG |
| 1159 |  Prism PRISM | US$0,003513 | -0,30% | 4,40% | US$2.027.824 | US$17.649,44 | 577.152.438 PRISM |
| 1160 |  DogeBonk DOBO | US$0,000000003467 | -2,36% | -3,41% | US$2.021.304 | US$8.140,69 | 582.959.739.166.037 DOBO |
| 1161 |  Neighbourhoods NHT | US$0,0002536 | -0,01% | 6,24% | US$2.021.710 | US$143.063 | 7.972.813.374 NHT |
| 1162 |  Arix ARIX | US$0,2025 | -0,83% | 19,62% | US$2.008.431 | US$131.078 | 9.916.490 ARIX |
| 1163 |  Klaydice DICE | US$0,01494 | -2,58% | 1,85% | US$2.008.215 | US$121.533 | 134.394.317 DICE |
| 1164 |  XMON XMON | US$1.336,44 | -3,79% | 5,82% | US$1.997.866 | US$50.975,07 | 1.495 XMON |
| 1165 |  ClinTex CTi CTI | US$0,01601 | -1,47% | -3,56% | US$1.992.107 | US$416.785 | 124.445.175 CTI |
| 1166 |  Konomi Network KONO | US$0,02031 | -0,03% | 1,47% | US$2.030.737 | US$527.813 | 100.000.000 KONO |
| 1167 |  Minter Network BIP | US$0,0002632 | 2,63% | -0,99% | US$1.982.441 | US$32,03 | 7.531.888.178 BIP |
| 1168 |  Stobox Token STBU | US$0,02193 | 7,27% | -5,02% | US$1.971.116 | US$54.717,76 | 89.868.704 STBU |
| 1169 |  UnlimitedIP UIP | US$0,001163 | -6,63% | 10,00% | US$1.953.140 | US$38.628,12 | 1.679.985.525 UIP |
| 1170 |  King Shiba KINGSHIB | US$0,005562 | -2,76% | 30,30% | US$1.946.929 | US$66.784,85 | 350.027.372 KINGSHIB |
| 1171 |  Retreeb TREEB | US$0,003558 | -0,71% | -8,38% | US$1.945.953 | US$7.077,33 | 546.916.195 TREEB |
| 1172 |  Modefi MOD | US$0,1202 | -24,10% | -39,02% | US$1.932.231 | US$3.124,55 | 16.076.764 MOD |
| 1173 |  Geeq GEEQ | US$0,04993 | 0,95% | -7,45% | US$1.923.508 | US$281.539 | 38.522.222 GEEQ |
| 1174 |  Bitgesell BGL | US$0,1184 | 1,52% | 7,26% | US$1.912.507 | US$7.274,90 | 16.157.930 BGL |
| 1175 |  Graphlinq Chain GLQ | US$0,005571 | 11,08% | 32,65% | US$1.894.113 | US$214.565 | 339.999.895 GLQ |
| 1176 |  NFTb NFTB | US$0,007566 | 1,69% | 9,77% | US$1.887.247 | US$81.678,79 | 249.435.031 NFTB |
| 1177 |  Göztepe S.K. Fan Token GOZ | US$0,8623 | -0,30% | 3,88% | US$1.885.899 | US$698.733 | 2.187.179 GOZ |
| 1178 |  Moneytoken IMT | US$0,0001655 | 0,37% | 0,80% | US$1.881.736 | - | 11.369.423.186 IMT |
| 1179 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1180 |  Reflexer Ungovernance Token FLX | US$9,60 | -3,18% | -8,60% | US$1.859.923 | US$36.411,68 | 193.796 FLX |
| 1181 |  PEAKDEFI PEAK | US$0,001120 | 1,98% | 4,10% | US$1.856.323 | US$72.024,06 | 1.657.740.019 PEAK |
| 1182 |  DOGAMÍ DOGA | US$0,006344 | 1,02% | -4,23% | US$1.852.262 | US$11.738,60 | 291.991.828 DOGA |
| 1183 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.854.887 | - | 23.211.980 GHOST |
| 1184 |  Mint Club MINT | US$0,000001779 | -0,01% | -1,26% | US$1.852.437 | US$13.014,59 | 1.041.314.412.631 MINT |
| 1185 |  DigitalBits XDB | US$0,0006004 | -14,68% | -9,29% | US$1.835.308 | US$608.483 | 3.056.622.217 XDB |
| 1186 |  Noir NOR | US$0,08818 | 5,00% | 5,00% | US$1.830.694 | US$1.479,98 | 20.760.950 NOR |
| 1187 |  O3 Swap O3 | US$0,03568 | -0,41% | -5,38% | US$1.836.222 | US$65.215,01 | 51.468.060 O3 |
| 1188 |  Position Exchange POSI | US$0,02272 | 0,94% | 0,51% | US$1.818.922 | US$11.948,92 | 80.064.375 POSI |
| 1189 |  Mithril MITH | US$0,001817 | -1,59% | 8,08% | US$1.816.863 | US$108.203 | 1.000.000.000 MITH |
| 1190 |  Pickle Finance PICKLE | US$0,9493 | 0,78% | -6,91% | US$1.811.297 | US$322.649 | 1.908.030 PICKLE |
| 1191 |  Woonkly Power WOOP | US$0,007893 | 11,28% | 16,55% | US$1.804.311 | US$343.829 | 228.584.357 WOOP |
| 1192 |  Venus Reward Token VRT | US$0,00008195 | -6,75% | -4,24% | US$1.802.986 | US$36.738,99 | 21.999.981.080 VRT |
| 1193 |  WOM Protocol WOM | US$0,01705 | 4,39% | 0,57% | US$1.801.114 | US$570.563 | 105.657.976 WOM |
| 1194 |  XCarnival XCV | US$0,002275 | -0,17% | -5,33% | US$1.798.973 | US$254.855 | 790.640.622 XCV |
| 1195 |  TiFi Token TIFI | US$0,00000002283 | 0,65% | -6,32% | US$1.790.388 | US$13.609,40 | 78.437.208.676.359 TIFI |
| 1196 |  MAPS MAPS | US$0,03918 | -13,41% | -7,76% | US$1.782.344 | US$212.944 | 45.496.728 MAPS |
| 1197 |  yAxis YAXIS | US$1,91 | 0,24% | 0,95% | US$1.781.291 | - | 931.896 YAXIS |
| 1198 |  Fabwelt WELT | US$0,007739 | 5,16% | -10,25% | US$1.772.227 | US$204.801 | 228.991.733 WELT |
| 1199 |  Green Ben EBEN | US$0,06329 | -0,07% | -15,52% | US$1.766.195 | US$4.980,98 | 27.907.433 EBEN |
| 1200 |  blockbank BBANK | US$0,008314 | -11,15% | 1,80% | US$1.758.941 | US$234.179 | 211.561.980 BBANK |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.