Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MonkeyLeague MBS | US$0,01609 | 5,92% | 11,51% | US$2.938.148 | US$71.581,89 | 182.625.435 MBS |
| 1052 |  Lattice Token LTX | US$0,1025 | 1,41% | 3,05% | US$2.937.601 | US$97.568,79 | 28.653.896 LTX |
| 1053 |  HyperCash HC | US$0,06503 | 2,11% | 1,20% | US$2.930.925 | US$46.381,89 | 45.071.909 HC |
| 1054 |  AnimalGo GOM2 | US$0,003031 | -0,46% | -4,54% | US$2.929.694 | US$35.171,01 | 966.640.417 GOM2 |
| 1055 |  LimeWire LMWR | US$0,06427 | 2,32% | 1,28% | US$2.927.252 | US$137.009 | 45.548.128 LMWR |
| 1056 |  Polkamarkets POLK | US$0,03020 | 2,13% | 0,44% | US$2.940.022 | US$83.649,55 | 97.352.570 POLK |
| 1057 |  NanoByte Token NBT | US$0,002734 | 0,08% | -0,24% | US$2.926.129 | US$98.803,05 | 1.070.405.167 NBT |
| 1058 |  Glitch GLCH | US$0,03648 | 0,64% | -10,44% | US$2.892.402 | US$126.415 | 79.282.952 GLCH |
| 1059 |  The Dons DONS | US$0,0003532 | 5,30% | 9,97% | US$2.878.369 | US$406.635 | 8.150.000.000 DONS |
| 1060 |  Stronghold Token SHX | US$0,0004943 | 1,31% | -5,22% | US$2.863.972 | US$23.990,04 | 5.793.905.044 SHX |
| 1061 |  Witch Token WITCH | US$0,1657 | -0,48% | -3,09% | US$2.859.659 | US$1.237.533 | 17.262.858 WITCH |
| 1062 |  Dingocoin DINGO | US$0,00002828 | 1,58% | -5,99% | US$2.844.186 | US$4.408,36 | 100.574.578.752 DINGO |
| 1063 |  Robonomics.network XRT | US$2,28 | -1,71% | -4,69% | US$2.841.819 | US$35.592,97 | 1.244.588 XRT |
| 1064 |  Gameswap GSWAP | US$0,2468 | 1,17% | -5,55% | US$2.838.092 | US$1.237,35 | 11.499.665 GSWAP |
| 1065 |  Everest ID | US$0,02409 | -6,81% | -17,38% | US$2.811.198 | US$14.398,19 | 116.700.000 ID |
| 1066 |  SALT SALT | US$0,02317 | 1,80% | 9,43% | US$2.780.589 | US$19.273,47 | 119.999.995 SALT |
| 1067 |  Deri Protocol DERI | US$0,01342 | 12,56% | 7,87% | US$2.779.476 | US$53.300,33 | 207.122.074 DERI |
| 1068 |  SafeMoon SAFEMOON | US$0,000000004963 | -1,41% | -0,57% | US$2.788.907 | US$19,42 | 561.966.336.810.645 SAFEMOON |
| 1069 |  Ignis IGNIS | US$0,003654 | 18,87% | 5,43% | US$2.781.577 | US$5.799,22 | 761.143.950 IGNIS |
| 1070 |  Vesper VSP | US$0,3016 | -0,21% | -11,47% | US$2.755.499 | US$27.970,73 | 9.137.667 VSP |
| 1071 |  Vertcoin VTC | US$0,04134 | -6,27% | -53,98% | US$2.786.497 | US$363.373 | 67.409.247 VTC |
| 1072 |  Ferrum Network FRM | US$0,04185 | 6,21% | 2,22% | US$2.750.510 | US$524.575 | 65.717.428 FRM |
| 1073 |  Callisto Network CLO | US$0,0008844 | 1,40% | -8,20% | US$2.745.828 | US$13.627,64 | 3.104.773.221 CLO |
| 1074 |  PolkaBridge PBR | US$0,03977 | 3,30% | 3,02% | US$2.751.900 | US$562.525 | 69.195.775 PBR |
| 1075 |  Abyss ABYSS | US$0,01200 | -2,91% | -1,83% | US$2.744.661 | US$5.930,63 | 228.674.839 ABYSS |
| 1076 |  THENA THE | US$0,1776 | -1,31% | -11,83% | US$2.715.627 | US$106.794 | 15.291.550 THE |
| 1077 |  Flashstake FLASH | US$0,05260 | 3,60% | 15,66% | US$2.709.659 | US$32.933,11 | 51.517.613 FLASH |
| 1078 |  Infinity PAD IPAD | US$0,002704 | -0,81% | -12,78% | US$2.703.646 | US$1.458,92 | 999.999.990 IPAD |
| 1079 |  MongolNFT Coin MNFT | US$0,00001756 | 0,18% | 1,16% | US$2.692.765 | US$325.735 | 153.370.020.888 MNFT |
| 1080 |  Onooks OOKS | US$0,2406 | 0,30% | -10,46% | US$2.699.887 | US$947,44 | 11.221.615 OOKS |
| 1081 |  HyperDAO HDAO | US$0,0007894 | 0,00% | 0,04% | US$2.684.117 | - | 3.400.000.000 HDAO |
| 1082 |  ADreward AD | US$0,0004407 | 8,32% | -1,60% | US$2.673.628 | US$73.656,64 | 6.066.145.063 AD |
| 1083 |  Gleec Coin GLEEC | US$0,01461 | 2,81% | 6,81% | US$2.655.882 | US$527.572 | 181.755.046 GLEEC |
| 1084 |  Jobchain JOB | US$0,0002698 | -12,04% | 6,00% | US$2.661.769 | US$199,56 | 9.864.586.781 JOB |
| 1085 |  Umbrella Network UMB | US$0,008800 | 0,47% | -5,34% | US$2.577.973 | US$110.359 | 292.962.636 UMB |
| 1086 |  saffron.finance SFI | US$29,02 | 0,59% | 6,01% | US$2.649.915 | US$29.106,19 | 91.317 SFI |
| 1087 |  Wombat Exchange WOM | US$0,04513 | -0,87% | 3,77% | US$2.641.296 | US$147.919 | 58.529.174 WOM |
| 1088 |  ROOBEE ROOBEE | US$0,0006405 | 1,62% | -2,55% | US$2.627.176 | US$567.127 | 4.102.063.740 ROOBEE |
| 1089 |  Super Zero Protocol SERO | US$0,006534 | -0,49% | -7,85% | US$2.608.501 | US$115.967 | 399.232.874 SERO |
| 1090 |  Muse MUSE | US$5,13 | 1,01% | -4,34% | US$2.607.806 | US$27.922,87 | 508.554 MUSE |
| 1091 |  Etherisc DIP Token DIP | US$0,01087 | -17,66% | -20,47% | US$2.606.189 | US$18.634,39 | 239.742.108 DIP |
| 1092 |  iMe Lab LIME | US$0,005658 | 0,29% | 9,04% | US$2.597.805 | US$328.594 | 459.174.025 LIME |
| 1093 |  Calamari Network KMA | US$0,0009093 | -0,70% | -2,16% | US$2.596.738 | US$87.854,25 | 2.855.618.728 KMA |
| 1094 |  IguVerse IGU | US$0,04530 | 0,46% | 2,21% | US$2.590.887 | US$1.626.229 | 57.189.082 IGU |
| 1095 |  Dotmoovs MOOV | US$0,003416 | -8,18% | -2,76% | US$2.497.755 | US$185.814 | 731.180.094 MOOV |
| 1096 |  DOSE DOSE | US$0,002999 | -0,44% | -0,55% | US$2.560.129 | US$1.388.378 | 853.702.151 DOSE |
| 1097 |  SynchroBitcoin SNB | US$0,03206 | 0,39% | 76,41% | US$2.547.970 | US$201,33 | 79.475.231 SNB |
| 1098 |  Landshare LAND | US$0,6556 | 2,19% | 8,62% | US$2.548.071 | US$18.096,00 | 3.886.510 LAND |
| 1099 |  Dragonchain DRGN | US$0,006793 | -13,55% | -4,86% | US$2.518.628 | US$28.973,41 | 370.772.651 DRGN |
| 1100 |  Decimated DIO | US$0,006522 | -5,35% | -5,83% | US$2.533.136 | US$316.576 | 388.398.726 DIO |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.