Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Primecoin XPM | US$0,02953 | 0,81% | -0,85% | US$1.364.139 | US$405,13 | 46.196.449 XPM |
| 1252 |  MahaDAO MAHA | US$0,3083 | -2,02% | -4,31% | US$1.354.058 | US$361.249 | 4.391.496 MAHA |
| 1253 |  Mirror Protocol MIR | US$0,01724 | 0,47% | -39,18% | US$1.340.358 | US$775.790 | 77.742.680 MIR |
| 1254 |  Hiblocks HIBS | US$0,0001331 | 1,50% | 2,70% | US$1.342.593 | US$142.922 | 10.086.444.804 HIBS |
| 1255 |  Swingby SWINGBY | US$0,001531 | -7,92% | -27,09% | US$1.331.700 | US$356.798 | 870.000.000 SWINGBY |
| 1256 |  COVER Protocol COVER | US$16,70 | 0,97% | 2,00% | US$1.322.161 | US$26.993,79 | 79.179 COVER |
| 1257 |  Pleasure Coin NSFW | US$0,00005432 | 12,10% | -7,50% | US$1.330.887 | US$9.223,05 | 24.499.828.829 NSFW |
| 1258 |  MetamonkeyAi MMAI | US$0,0002157 | -9,60% | -15,38% | US$1.315.822 | US$80.418,03 | 6.099.376.989 MMAI |
| 1259 |  OneArt 1ART | US$0,009191 | -3,07% | 6,75% | US$1.318.118 | US$29.058,46 | 143.416.035 1ART |
| 1260 |  FedoraCoin TIPS | US$0,000006175 | 2,21% | 4,24% | US$1.310.781 | US$20.225,86 | 212.269.865.434 TIPS |
| 1261 |  Revolt 2 Earn RVLT | US$0,00000002193 | 0,01% | -0,19% | US$1.311.623 | US$96.160,21 | 59.815.774.993.144 RVLT |
| 1262 |  Aston Villa Fan Token AVL | US$0,9258 | -2,47% | -4,86% | US$1.303.543 | US$122.094 | 1.407.962 AVL |
| 1263 |  Aurora AOA | US$0,0001305 | -7,26% | -5,41% | US$1.301.362 | US$661,10 | 9.975.060.788 AOA |
| 1264 |  City Tycoon Games CTG | US$0,1278 | 1,00% | -7,04% | US$1.278.403 | US$12.750,33 | 10.000.000 CTG |
| 1265 |  Pillar PLR | US$0,005048 | 0,09% | -0,45% | US$1.309.228 | US$490,76 | 259.348.201 PLR |
| 1266 |  Seascape Crowns CWS | US$0,2635 | -1,38% | -11,17% | US$1.278.683 | US$359.735 | 4.852.052 CWS |
| 1267 |  PAID Network PAID | US$0,01532 | 4,31% | -10,33% | US$1.272.430 | US$23.768,94 | 83.070.175 PAID |
| 1268 |  SafeCoin SAFE | US$0,04573 | -24,23% | -11,24% | US$1.268.243 | US$284,64 | 27.735.063 SAFE |
| 1269 |  Football World Community FWC | US$0,000000000030 | 1,53% | 7,29% | US$1.274.989 | US$296.364 | 42.259.695.518.341.992 FWC |
| 1270 |  PornRocket PORNROCKET | US$0,000000003283 | 0,12% | -0,44% | US$1.262.254 | US$8,99 | 384.477.753.830.829 PORNROCKET |
| 1271 |  Ziktalk ZIK | US$0,002766 | -11,44% | 62,00% | US$1.259.406 | US$798,77 | 455.257.321 ZIK |
| 1272 |  ChainX PCX | US$0,09955 | 2,40% | 10,39% | US$1.244.882 | US$46.133,66 | 12.505.375 PCX |
| 1273 |  Niftyx Protocol SHROOM | US$0,02421 | -6,51% | 0,58% | US$1.244.272 | US$2.500,32 | 51.386.058 SHROOM |
| 1274 |  Brazil National Football Team Fan Token BFT | US$0,04310 | 0,04% | 20,48% | US$1.240.113 | US$103.859 | 28.772.500 BFT |
| 1275 |  Heroes Chained HEC | US$0,03186 | 0,21% | -7,60% | US$1.240.002 | US$132.751 | 38.924.974 HEC |
| 1276 |  DeFi Land DFL | US$0,0004855 | 0,99% | -0,82% | US$1.226.044 | US$23.365,22 | 2.525.158.778 DFL |
| 1277 |  CloakCoin CLOAK | US$0,2044 | 0,28% | 0,57% | US$1.223.638 | - | 5.986.107 CLOAK |
| 1278 |  Razor Network RAZOR | US$0,003677 | -3,78% | -0,27% | US$1.206.899 | US$230.370 | 328.245.504 RAZOR |
| 1279 |  Safe Haven SHA | US$0,0004016 | -5,23% | -3,67% | US$1.207.021 | US$211.920 | 3.005.855.396 SHA |
| 1280 |  DIGG DIGG | US$2.094,93 | 0,14% | -0,95% | US$1.202.336 | US$17.675,16 | 574 DIGG |
| 1281 |  Genopets GENE | US$0,2500 | 2,71% | -7,92% | US$1.198.339 | US$11.625,61 | 4.792.667 GENE |
| 1282 |  S.C. Corinthians Fan Token SCCP | US$0,3686 | 9,46% | 8,15% | US$1.230.497 | US$30.890,70 | 3.337.870 SCCP |
| 1283 |  ZooKeeper ZOO | US$0,002864 | 1,34% | 8,22% | US$1.169.580 | US$2.102,83 | 408.426.372 ZOO |
| 1284 |  DoDreamChain DRM | US$0,006198 | 1,61% | -3,36% | US$1.162.131 | US$54.805,82 | 187.500.000 DRM |
| 1285 |  AurusX AX | US$0,6786 | 18,23% | 16,14% | US$1.177.936 | US$170.134 | 1.735.861 AX |
| 1286 |  Aeon AEON | US$0,07265 | 24,98% | -7,80% | US$1.150.151 | US$3.301,12 | 15.831.459 AEON |
| 1287 |  Shopping.io SHOP | US$0,01151 | -0,71% | -3,43% | US$1.150.017 | US$237,01 | 99.875.636 SHOP |
| 1288 |  PureFi Protocol UFI | US$0,01964 | -1,90% | -1,77% | US$1.147.650 | US$44.707,47 | 58.422.831 UFI |
| 1289 |  BitcoinZ BTCZ | US$0,00009078 | -0,11% | 4,99% | US$1.144.229 | US$13.528,55 | 12.604.351.724 BTCZ |
| 1290 |  Spain National Fan Token SNFT | US$0,04921 | 2,07% | 22,51% | US$1.144.275 | US$109.021 | 23.255.000 SNFT |
| 1291 |  Eminer EM | US$0,0007871 | -0,08% | -0,64% | US$1.144.824 | US$201.977 | 1.454.500.099 EM |
| 1292 |  Vivid Labs VID | US$0,006891 | 0,00% | -44,99% | US$1.144.539 | - | 166.087.301 VID |
| 1293 |  suterusu SUTER | US$0,0002972 | -1,37% | -4,72% | US$1.145.579 | US$6.748,48 | 3.855.040.000 SUTER |
| 1294 |  Auto AUTO | US$14,92 | -1,50% | -1,76% | US$1.141.745 | US$48.323,65 | 76.503 AUTO |
| 1295 |  FREEdom Coin FREE | US$0,0000001148 | 1,58% | -3,33% | US$1.140.837 | US$187.352 | 9.938.989.997.635 FREE |
| 1296 |  Attila ATT | US$0,002526 | -3,49% | -1,58% | US$1.137.507 | US$884,67 | 450.382.736 ATT |
| 1297 |  Degenerator Meme MEME | US$40,61 | -0,01% | -1,70% | US$1.137.106 | - | 28.000 MEME |
| 1298 |  B-cube.ai BCUBE | US$0,08405 | 0,73% | -10,25% | US$1.132.113 | US$93,51 | 13.468.938 BCUBE |
| 1299 |  DOGGY DOGGY | US$0,0002783 | 0,02% | -0,81% | US$1.121.292 | US$29.077,56 | 4.029.468.737 DOGGY |
| 1300 |  İstanbul Başakşehir Fan Token IBFK | US$1,45 | 5,92% | 24,35% | US$1.106.673 | US$66.428,40 | 762.595 IBFK |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.