Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Spheroid Universe SPH | US$0,005902 | -0,28% | -6,17% | US$755.547 | US$83.233,70 | 128.012.048 SPH |
| 1402 |  Signata SATA | US$0,01058 | -3,16% | -13,36% | US$754.259 | US$50,87 | 71.260.435 SATA |
| 1403 |  Arcona ARCONA | US$0,06140 | -3,63% | 30,52% | US$941.586 | US$19.346,15 | 15.335.470 ARCONA |
| 1404 |  Caduceus CMP | US$0,02009 | -4,26% | 5,02% | US$737.995 | US$2.163.109 | 36.732.438 CMP |
| 1405 |  Thorstarter XRUNE | US$0,009053 | 1,43% | 37,72% | US$730.492 | US$36.381,45 | 80.689.454 XRUNE |
| 1406 |  Samsunspor Fan Token SAM | US$1,60 | 6,76% | 1,15% | US$731.445 | US$63.361,55 | 456.422 SAM |
| 1407 |  Donut DONUT | US$0,006057 | -12,98% | 11,74% | US$729.055 | - | 120.355.919 DONUT |
| 1408 |  New BitShares NBS | US$0,0002779 | -0,31% | -5,16% | US$724.601 | US$245.645 | 2.607.670.560 NBS |
| 1409 |  Loser Coin LOWB | US$0,00001004 | -0,08% | 1,59% | US$605.303 | US$12.462,79 | 60.296.840.158 LOWB |
| 1410 |  aiRight AIRI | US$0,002821 | 7,73% | 11,80% | US$722.935 | US$60.315,21 | 256.262.565 AIRI |
| 1411 |  Clube Atlético Mineiro Fan Token GALO | US$0,3057 | -3,83% | -5,12% | US$720.897 | US$13.492,60 | 2.358.301 GALO |
| 1412 |  Brother Music Platform BMP | US$0,0001741 | 5,75% | -2,28% | US$761.509 | US$680,03 | 4.375.000.000 BMP |
| 1413 |  Bitswift BITS | US$0,1844 | 0,39% | 5,32% | US$716.399 | US$66,10 | 3.884.635 BITS |
| 1414 |  Corite CO | US$0,005843 | -2,53% | 14,56% | US$714.037 | US$1.936,58 | 122.199.592 CO |
| 1415 |  Traxx TRAXX | US$0,01591 | 0,03% | -0,70% | US$713.565 | US$258.905 | 44.845.574 TRAXX |
| 1416 |  Sao Paulo FC Fan Token SPFC | US$0,3069 | -0,65% | -1,04% | US$714.165 | US$42.585,37 | 2.327.000 SPFC |
| 1417 |  JulSwap JULD | US$0,001201 | 2,29% | -8,22% | US$711.346 | US$54.524,21 | 592.166.808 JULD |
| 1418 |  ElvishMagic EMP | US$0,001091 | 3,75% | -26,16% | US$711.742 | US$131.515 | 652.191.768 EMP |
| 1419 |  MoneroV XMV | US$0,2618 | 0,39% | 0,78% | US$706.791 | US$4,98 | 2.700.000 XMV |
| 1420 |  PlayZap PZP | US$0,04372 | -16,02% | -22,84% | US$702.103 | US$35.247,09 | 16.058.630 PZP |
| 1421 |  Graviocoin GIO | US$0,009706 | 0,39% | -1,57% | US$700.101 | US$22,08 | 72.128.521 GIO |
| 1422 |  Tranche Finance SLICE | US$0,03467 | 0,49% | 5,13% | US$693.356 | US$19.131,66 | 20.000.000 SLICE |
| 1423 |  Offshift (old) XFT | US$0,2727 | 4,31% | -9,43% | US$695.980 | US$747,55 | 2.552.645 XFT |
| 1424 |  ADAPad ADAPAD | US$0,005909 | 1,07% | -0,29% | US$695.130 | US$13.762,99 | 117.642.373 ADAPAD |
| 1425 |  Cannation CNNC | US$0,2801 | -12,38% | -13,68% | US$693.742 | US$76,18 | 2.476.893 CNNC |
| 1426 |  RioDeFi RFUEL | US$0,002091 | -0,39% | -13,91% | US$720.323 | US$292.130 | 344.550.838 RFUEL |
| 1427 |  Feathercoin FTC | US$0,002912 | -9,65% | 10,86% | US$688.949 | - | 236.600.238 FTC |
| 1428 |  Lunar LNR | US$0,009317 | 0,04% | -8,00% | US$687.848 | US$217.224 | 73.830.967 LNR |
| 1429 |  Wall Street Games WSG | US$0,000000000797 | -1,23% | -5,32% | US$685.158 | US$41.689,51 | 860.196.434.633.882 WSG |
| 1430 |  AgeOfGods AOG | US$0,006492 | 4,04% | -6,14% | US$671.715 | US$1.371.397 | 103.474.429 AOG |
| 1431 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1432 |  Crust Shadow CSM | US$0,006735 | 2,72% | 1,94% | US$673.474 | US$2.943,36 | 100.000.000 CSM |
| 1433 |  Platypus Finance PTP | US$0,01624 | 1,40% | -8,23% | US$673.056 | US$20.337,61 | 41.436.585 PTP |
| 1434 |  Rangers Protocol RPG | US$0,6910 | -0,11% | 5,40% | US$672.221 | US$53.855,81 | 972.830 RPG |
| 1435 |  BonusCloud BXC | US$0,0001994 | -0,71% | -5,94% | US$668.431 | US$52.252,87 | 3.352.137.888 BXC |
| 1436 |  Metrix Coin MRX | US$0,00003532 | -1,18% | -0,56% | US$667.090 | US$117,25 | 18.888.767.289 MRX |
| 1437 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001526 | -0,09% | 2,20% | US$655.703 | US$38.558,07 | 429.727.591 WOMBAT |
| 1438 |  Phoenixcoin PXC | US$0,007353 | 0,39% | -18,73% | US$654.969 | US$190,05 | 89.072.581 PXC |
| 1439 |  unFederalReserve eRSDL | US$0,001507 | -0,63% | 1,97% | US$664.046 | US$7.421,99 | 440.598.157 eRSDL |
| 1440 |  Spartan Protocol SPARTA | US$0,007392 | 0,49% | 20,12% | US$650.225 | US$19.501,16 | 87.961.854 SPARTA |
| 1441 |  Roush Fenway Racing Fan Token ROUSH | US$0,8359 | 1,78% | 4,38% | US$647.846 | US$33.512,75 | 775.006 ROUSH |
| 1442 |  BRN Metaverse BRN | US$0,06796 | -2,05% | -4,02% | US$645.938 | US$104.429 | 9.504.281 BRN |
| 1443 |  Funex FUNEX | US$0,07015 | 0,15% | 0,76% | US$642.490 | US$21.437,04 | 9.158.696 FUNEX |
| 1444 |  Ubiq UBQ | US$0,01506 | -1,12% | -5,86% | US$641.905 | US$118,79 | 42.609.099 UBQ |
| 1445 |  ACENT ACE | US$0,003866 | -3,07% | 10,15% | US$638.004 | US$175.797 | 165.039.997 ACE |
| 1446 |  Duck DAO (DLP Duck Token) DUCK | US$0,02035 | -10,76% | -11,84% | US$637.414 | US$0,8200 | 31.319.195 DUCK |
| 1447 |  XP NETWORK XPNET | US$0,004817 | 1,13% | 3,21% | US$635.262 | US$84.760,02 | 131.870.792 XPNET |
| 1448 |  Kattana KTN | US$0,2010 | -4,10% | -8,98% | US$636.505 | US$30.246,57 | 3.166.380 KTN |
| 1449 |  Paribus PBX | US$0,001252 | -3,38% | 6,80% | US$634.093 | US$180.593 | 506.393.024 PBX |
| 1450 |  UnMarshal MARSH | US$0,08915 | -1,12% | 4,27% | US$632.621 | US$494.691 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.