Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Natus Vincere Fan Token NAVI | US$0,4180 | 3,01% | 19,59% | US$484.307 | US$16.209,96 | 1.158.735 NAVI |
| 1502 |  Chronicle XNL | US$0,008414 | 2,13% | 3,68% | US$490.962 | US$19.853,55 | 58.350.000 XNL |
| 1503 |  KCCPAD KCCPAD | US$0,003596 | 0,02% | 1,00% | US$489.517 | - | 136.144.011 KCCPAD |
| 1504 |  Dreams Quest DREAMS | US$0,0007161 | 0,80% | -3,26% | US$489.719 | US$52.701,40 | 683.879.496 DREAMS |
| 1505 |  DRIFE DRF | US$0,0005305 | 4,64% | 0,15% | US$489.643 | US$3.267,25 | 923.029.615 DRF |
| 1506 |  Bitcoin Plus XBC | US$2,29 | -0,18% | -6,50% | US$487.671 | US$504,15 | 212.884 XBC |
| 1507 |  GamesPad GMPD | US$0,007233 | -2,50% | -5,63% | US$487.497 | US$131.008 | 67.400.712 GMPD |
| 1508 |  YouSUI XUI | US$0,2011 | 0,05% | 0,52% | US$488.491 | US$333.017 | 2.429.589 XUI |
| 1509 |  XY Finance XY | US$0,05187 | 2,99% | 3,43% | US$466.642 | US$30.090,91 | 8.996.415 XY |
| 1510 |  Raze Network RAZE | US$0,004051 | -1,18% | -4,65% | US$480.820 | US$21.652,97 | 118.690.910 RAZE |
| 1511 |  Burency BUY | US$0,002461 | -0,86% | -0,35% | US$477.066 | US$1.218,72 | 193.878.224 BUY |
| 1512 |  NIX NIX | US$0,009648 | 0,32% | 0,86% | US$475.036 | - | 49.238.466 NIX |
| 1513 |  Mogul Productions STARS | US$0,001547 | 0,50% | -0,53% | US$474.345 | US$310.015 | 306.657.541 STARS |
| 1514 |  ZClassic ZCL | US$0,05088 | 0,39% | 2,56% | US$472.563 | US$41,76 | 9.287.024 ZCL |
| 1515 |  UniMex Network UMX | US$0,04840 | 0,00% | 1,15% | US$465.637 | - | 9.620.883 UMX |
| 1516 |  ONSTON ONSTON | US$0,001969 | -2,44% | -6,97% | US$462.351 | US$867.292 | 234.825.543 ONSTON |
| 1517 |  OpenWorld OPEN | US$0,008942 | 0,00% | -34,39% | US$461.552 | - | 51.617.956 OPEN |
| 1518 |  AllianceBlock ALBT | US$0,002045 | 13,94% | 4,51% | US$476.398 | US$231,68 | 232.955.783 ALBT |
| 1519 |  KIRA KEX | US$0,03712 | 5,09% | 4,38% | US$465.205 | US$18.978,65 | 12.532.083 KEX |
| 1520 |  CryptoBlades SKILL | US$0,4977 | -2,26% | -0,91% | US$458.535 | US$36.063,10 | 921.383 SKILL |
| 1521 |  Spores Network SPO | US$0,0004305 | 6,00% | -5,93% | US$455.642 | US$70.357,79 | 1.058.302.432 SPO |
| 1522 |  SmartCash SMART | US$0,0003210 | -1,95% | 36,23% | US$453.885 | US$58,73 | 1.413.859.298 SMART |
| 1523 |  Ycash YEC | US$0,03221 | -12,97% | -30,83% | US$453.247 | US$370,02 | 14.070.284 YEC |
| 1524 |  SYNC Network SYNC | US$0,003641 | 0,00% | -4,24% | US$452.581 | - | 124.304.038 SYNC |
| 1525 |  Avocado DAO Token AVG | US$0,01756 | 1,93% | -15,02% | US$447.272 | US$20.068,99 | 25.468.016 AVG |
| 1526 |  Tycoon TYC | US$0,005649 | -3,00% | -8,50% | US$445.232 | US$17.237,93 | 78.815.560 TYC |
| 1527 |  OceanEx Token OCE | US$0,0002475 | -2,81% | -2,35% | US$442.523 | US$846,72 | 1.788.038.022 OCE |
| 1528 |  BitCore BTX | US$0,03336 | 38,84% | -6,47% | US$604.280 | US$14,59 | 18.116.536 BTX |
| 1529 |  8PAY 8PAY | US$0,007281 | -2,68% | 15,23% | US$436.937 | US$1.066,57 | 60.010.875 8PAY |
| 1530 |  HTMLCOIN HTML | US$0,000008231 | 13,93% | 9,63% | US$436.798 | US$34,97 | 53.067.332.240 HTML |
| 1531 |  Brokoli Network BRKL | US$0,007981 | -0,39% | 7,13% | US$426.742 | US$13.166,36 | 53.472.622 BRKL |
| 1532 |  Billion Happiness BHC | US$8,51 | -7,57% | -12,06% | US$425.366 | US$1.183,00 | 50.000 BHC |
| 1533 |  Tiger King Coin TKING | US$0,0000006538 | 9,29% | -2,45% | US$422.336 | US$730,97 | 645.999.263.731 TKING |
| 1534 |  Bob's Repair BOB | US$0,002294 | -0,77% | -9,99% | US$421.270 | US$14,18 | 183.640.758 BOB |
| 1535 |  Crowny CRWNY | US$0,0009103 | 0,53% | -7,82% | US$420.729 | US$310.201 | 462.191.889 CRWNY |
| 1536 |  RUSH COIN RUSH | US$0,0002648 | 0,26% | -7,06% | US$419.523 | US$11.771,82 | 1.584.249.827 RUSH |
| 1537 |  PlotX PLOT | US$0,006313 | 0,84% | 2,35% | US$418.656 | US$287.458 | 66.318.562 PLOT |
| 1538 |  Geojam Token JAM | US$0,0006187 | 4,34% | -1,50% | US$434.752 | US$414.344 | 702.742.572 JAM |
| 1539 |  NFTY Token NFTY | US$0,001618 | -1,26% | 2,15% | US$414.559 | US$60.855,67 | 256.258.901 NFTY |
| 1540 |  High Performance Blockchain HPB | US$0,005681 | 0,35% | -0,88% | US$415.089 | US$240.479 | 73.069.950 HPB |
| 1541 |  MUNT MUNT | US$0,0007353 | 12,04% | -1,20% | US$414.453 | US$1.159,37 | 563.635.131 MUNT |
| 1542 |  NextDAO NAX | US$0,0001581 | -1,98% | 6,50% | US$409.491 | US$17.013,73 | 2.590.856.306 NAX |
| 1543 |  WOOF WOOF | US$0,00002284 | -6,26% | -0,52% | US$408.953 | US$1.258,24 | 17.902.999.424 WOOF |
| 1544 |  NuriFootBall NRFB | US$0,001943 | -4,82% | 5,41% | US$404.244 | US$114.067 | 208.080.000 NRFB |
| 1545 |  Fractal FCL | US$0,02421 | -1,93% | -1,89% | US$401.689 | US$515,99 | 16.595.271 FCL |
| 1546 |  Revomon REVO | US$0,01604 | 828,44% | 974,28% | US$398.065 | US$27.136,44 | 24.810.137 REVO |
| 1547 |  Swerve SWRV | US$0,02171 | 1,57% | -0,44% | US$396.599 | US$35.486,01 | 18.266.322 SWRV |
| 1548 |  EasyFi EZ | US$0,06207 | 12,54% | 25,48% | US$395.591 | US$22.921,72 | 6.373.615 EZ |
| 1549 |  IG Gold IGG | US$0,00004453 | 0,24% | 9,42% | US$394.388 | US$116,69 | 8.856.541.707 IGG |
| 1550 |  DEXA COIN DEXA | US$0,00001581 | -0,25% | 1,16% | US$395.215 | US$134.889 | 25.000.000.000 DEXA |
Tabel di atas menampilkan halaman 31 dari total 193 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.