Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VelasPad VLXPAD | US$0,004989 | -1,11% | -6,33% | US$1.094.964 | US$19.552,41 | 219.488.574 VLXPAD |
| 1302 |  Integral ITGR | US$0,006967 | -0,18% | -23,44% | US$1.096.012 | US$32.851,89 | 157.323.527 ITGR |
| 1303 |  Atomic Wallet Coin AWC | US$0,1026 | 10,96% | -3,51% | US$1.087.802 | US$17.134,50 | 10.603.659 AWC |
| 1304 |  ALL.ART protocol AART | US$0,0008940 | -1,26% | 7,12% | US$1.078.468 | US$49.046,17 | 1.206.323.840 AART |
| 1305 |  IBStoken IBS | US$0,001002 | -0,17% | 8,34% | US$1.080.572 | US$41.286,72 | 1.078.331.516 IBS |
| 1306 |  FEAR FEAR | US$0,05984 | 0,12% | 2,39% | US$1.074.137 | US$728.956 | 17.950.207 FEAR |
| 1307 |  Kripto koin KRIPTO | US$0,0001972 | -4,06% | -11,20% | US$1.068.738 | US$251.822 | 5.419.500.000 KRIPTO |
| 1308 |  FaraLand FARA | US$0,02632 | 3,54% | 5,11% | US$1.058.126 | US$18.988,25 | 40.200.000 FARA |
| 1309 |  Cheems Inu (new) CINU | US$0,0001827 | -3,28% | 3,44% | US$1.045.652 | US$1.866,81 | 5.723.672.214 CINU |
| 1310 |  Olyverse OLY | US$0,0007841 | -0,61% | -4,79% | US$1.056.158 | US$11.601,15 | 1.347.029.039 OLY |
| 1311 |  LABS Group LABS | US$0,0004938 | -11,67% | -22,60% | US$1.094.797 | US$368.383 | 2.216.879.594 LABS |
| 1312 |  Neutrino Token NSBT | US$0,3966 | -2,47% | -5,06% | US$1.049.088 | US$28.041,87 | 2.645.183 NSBT |
| 1313 |  AntiMatter Token MATTER | US$0,03306 | -0,71% | -0,60% | US$1.034.819 | US$89.829,30 | 31.301.449 MATTER |
| 1314 |  Triall TRL | US$0,02415 | -2,89% | -7,16% | US$1.033.391 | US$4.632,16 | 42.796.744 TRL |
| 1315 |  Nord Finance NORD | US$0,1367 | 8,15% | -21,88% | US$1.065.689 | US$43.992,43 | 7.794.582 NORD |
| 1316 |  Bistroo BIST | US$0,02313 | -0,32% | 2,44% | US$1.007.468 | US$70.160,87 | 43.565.302 BIST |
| 1317 |  Vexanium VEX | US$0,001389 | 0,54% | 6,53% | US$1.019.239 | US$58.525,86 | 733.642.279 VEX |
| 1318 |  StrongHands SHND | US$0,00005489 | 41,55% | 699,95% | US$1.019.252 | - | 18.567.318.289 SHND |
| 1319 |  WaykiChain WICC | US$0,004836 | 3,09% | 5,75% | US$1.015.537 | US$115.225 | 210.000.000 WICC |
| 1320 |  MandoX V2 MANDOX | US$0,00000006781 | 0,78% | 0,60% | US$1.012.905 | US$42.413,21 | 14.936.850.402.641 MANDOX |
| 1321 |  Kommunitas KOM | US$0,0007736 | 2,61% | 12,62% | US$1.004.488 | US$650.738 | 1.298.529.523 KOM |
| 1322 |  Idavoll DAO IDV | US$0,001084 | -2,34% | 4,70% | US$1.001.634 | US$45.259,30 | 924.278.318 IDV |
| 1323 |  1irstcoin FST | US$0,02318 | -1,27% | -92,75% | US$993.619 | - | 42.858.430 FST |
| 1324 |  Aston Martin Cognizant Fan Token AM | US$0,5966 | 0,67% | -0,92% | US$991.771 | US$111.162 | 1.662.319 AM |
| 1325 |  PLANET PLA | US$0,004390 | 0,98% | 1,38% | US$987.693 | US$253,60 | 225.000.000 PLA |
| 1326 |  Zelwin ZLW | US$0,01348 | -0,41% | -14,83% | US$975.218 | US$54.961,70 | 72.331.834 ZLW |
| 1327 |  xHashtag XTAG | US$0,01476 | 8,53% | 16,61% | US$976.793 | US$146.158 | 66.169.002 XTAG |
| 1328 |  Edgeware EDG | US$0,0001553 | -7,86% | 30,19% | US$986.399 | US$13.422,56 | 6.350.167.832 EDG |
| 1329 |  Oddz ODDZ | US$0,01086 | 6,85% | -3,88% | US$970.726 | US$161.958 | 89.405.704 ODDZ |
| 1330 |  MintMe.com Coin MINTME | US$0,005963 | 9,69% | -4,18% | US$1.106.648 | US$828,98 | 185.590.144 MINTME |
| 1331 |  Dentacoin DCN | US$0,000001646 | 21,68% | 8,43% | US$968.235 | US$69,34 | 588.105.296.887 DCN |
| 1332 |  Reality Metaverse RLTM | US$0,01196 | 0,98% | -14,29% | US$966.864 | US$252.513 | 80.858.025 RLTM |
| 1333 |  Bird.Money BIRD | US$10,17 | 0,45% | 5,05% | US$965.393 | US$136.465 | 94.942 BIRD |
| 1334 |  KickToken KICK | US$0,007890 | 0,00% | 1,63% | US$961.653 | - | 121.888.881 KICK |
| 1335 |  Education Ecosystem LEDU | US$0,004045 | 0,38% | 0,79% | US$957.494 | - | 236.710.413 LEDU |
| 1336 |  Lympo LYM | US$0,001155 | 1,61% | 2,69% | US$954.727 | US$101.458 | 826.672.979 LYM |
| 1337 |  UBXS Token UBXS | US$0,04026 | -2,77% | -32,81% | US$951.951 | US$316.958 | 23.645.472 UBXS |
| 1338 |  OctoFi OCTO | US$1,19 | 6,58% | -1,03% | US$948.004 | US$20.531,23 | 797.953 OCTO |
| 1339 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5708 | 1,10% | 0,87% | US$947.558 | US$150.411 | 1.659.938 SAUBER |
| 1340 |  IQeon IQN | US$0,1725 | 0,18% | -3,42% | US$947.138 | US$33.218,93 | 5.491.860 IQN |
| 1341 |  Humanode HMND | US$0,04384 | -0,55% | 51,73% | US$942.358 | US$407.958 | 21.494.780 HMND |
| 1342 |  Defina Finance FINA | US$0,01381 | 0,38% | -5,34% | US$936.460 | US$28.408,35 | 67.819.855 FINA |
| 1343 |  Supreme Finance HYPE | US$0,0006246 | -2,19% | -19,42% | US$936.843 | US$40.249,19 | 1.500.000.000 HYPE |
| 1344 |  Furucombo COMBO | US$0,02288 | 1,37% | 1,53% | US$928.406 | US$3.828,18 | 40.569.925 COMBO |
| 1345 |  My DeFi Pet DPET | US$0,03149 | -1,06% | 2,28% | US$925.111 | US$247.670 | 29.373.688 DPET |
| 1346 |  Nabox NABOX | US$0,000004440 | 0,78% | -1,27% | US$926.245 | US$193.705 | 208.614.091.935 NABOX |
| 1347 |  PlayFuel PLF | US$0,001844 | 0,24% | 0,95% | US$922.216 | - | 500.000.000 PLF |
| 1348 |  Neblio NEBL | US$0,04402 | 0,91% | 39,50% | US$913.077 | US$65.735,48 | 20.743.124 NEBL |
| 1349 |  KubeCoin KUBE | US$0,004798 | 0,61% | -2,44% | US$911.127 | US$325.011 | 189.882.166 KUBE |
| 1350 |  TOWER TOWER | US$0,001239 | 2,17% | 5,66% | US$908.956 | US$102.037 | 733.394.054 TOWER |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.