Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TenUp TUP | US$0,02868 | -3,17% | -8,41% | US$904.112 | US$117.598 | 31.524.012 TUP |
| 1352 |  Professional Fighters League Fan Token PFL | US$0,6236 | 7,26% | 17,01% | US$905.819 | US$23.986,65 | 1.452.672 PFL |
| 1353 |  KOK KOK | US$0,008350 | 7,13% | -2,09% | US$896.249 | US$103.571 | 107.333.422 KOK |
| 1354 |  Fringe Finance FRIN | US$0,001368 | -3,38% | -13,08% | US$895.587 | US$180.802 | 654.583.449 FRIN |
| 1355 |  PAC Protocol PAC | US$0,00005109 | -4,93% | -8,51% | US$891.131 | US$16.149,76 | 17.442.599.179 PAC |
| 1356 |  SafeMoon Inu SMI | US$0,0000008806 | 0,46% | 7,12% | US$880.553 | US$54,10 | 1.000.000.000.000 SMI |
| 1357 |  Convergence CONV | US$0,0005278 | 4,30% | -3,25% | US$878.143 | US$261.250 | 1.663.854.925 CONV |
| 1358 |  ARAW ARAW | US$0,0004382 | -2,18% | 1,15% | US$873.639 | US$0,1900 | 1.993.576.188 ARAW |
| 1359 |  BBS Network BBS | US$0,01077 | -0,44% | -0,14% | US$870.342 | US$19.703,38 | 80.786.256 BBS |
| 1360 |  EOSDT EOSDT | US$0,3161 | 0,09% | 0,07% | US$835.426 | - | 2.642.505 EOSDT |
| 1361 |  MAX Exchange Token MAX | US$0,2184 | -0,08% | -0,28% | US$867.278 | US$452.989 | 3.971.283 MAX |
| 1362 |  Shattered Legion SLG | US$0,01266 | 3,76% | 3,68% | US$861.057 | US$428.256 | 68.000.000 SLG |
| 1363 |  NewYorkCoin NYC | US$0,000006014 | 39,04% | 5,59% | US$864.530 | US$2,45 | 143.761.098.438 NYC |
| 1364 |  Monsta Infinite MONI | US$0,009570 | -6,52% | -3,79% | US$862.793 | US$189.448 | 90.153.384 MONI |
| 1365 |  KamPay KAMPAY | US$0,002099 | 2,66% | 1,33% | US$858.535 | US$146,80 | 409.090.982 KAMPAY |
| 1366 |  Vabble VAB | US$0,0009846 | 2,51% | 6,24% | US$840.302 | US$1.345,39 | 853.433.139 VAB |
| 1367 |  Solrise Finance SLRS | US$0,007213 | -0,18% | -8,37% | US$848.414 | US$18.866,91 | 117.617.468 SLRS |
| 1368 |  Goldcoin GLC | US$0,01942 | -8,28% | -10,23% | US$848.357 | US$142,30 | 43.681.422 GLC |
| 1369 |  Interlay INTR | US$0,01265 | 1,27% | -0,80% | US$847.774 | US$18.351,63 | 67.020.251 INTR |
| 1370 |  TrueFeedBack TFBX | US$0,0002305 | 12,38% | -7,79% | US$844.100 | US$18.946,41 | 3.661.430.200 TFBX |
| 1371 |  Internet of Energy Network IOEN | US$0,002590 | 2,97% | 0,61% | US$821.129 | US$18.635,81 | 317.051.435 IOEN |
| 1372 |  EXMO Coin EXM | US$0,007680 | -4,65% | -14,24% | US$824.653 | US$22.058,61 | 107.375.446 EXM |
| 1373 |  Okratech Token ORT | US$0,004558 | 5,96% | 1,38% | US$820.815 | US$271.519 | 180.100.000 ORT |
| 1374 |  VEMP VEMP | US$0,003716 | -5,14% | -2,76% | US$820.169 | US$272.359 | 220.723.250 VEMP |
| 1375 |  Virtue Poker VPP | US$0,007812 | -3,35% | 4,09% | US$835.814 | US$2.099,61 | 106.988.748 VPP |
| 1376 |  Hakka.Finance HAKKA | US$0,001669 | 1,99% | -0,03% | US$817.390 | US$0,2500 | 489.671.674 HAKKA |
| 1377 |  Young Boys Fan Token YBO | US$0,5949 | 4,65% | 15,40% | US$821.079 | US$25.742,95 | 1.380.111 YBO |
| 1378 |  Tulip Protocol TULIP | US$0,9916 | -0,81% | 12,08% | US$808.397 | US$21.628,84 | 815.206 TULIP |
| 1379 |  Gamestarter GAME | US$0,02822 | 0,10% | -2,55% | US$805.782 | US$22.020,90 | 28.550.765 GAME |
| 1380 |  Belt Finance BELT | US$0,08413 | 3,01% | -1,45% | US$803.497 | US$24,79 | 9.550.122 BELT |
| 1381 |  PUMLx PUMLX | US$0,01427 | -4,61% | -6,36% | US$801.305 | US$195.671 | 56.142.858 PUMLX |
| 1382 |  Unistake UNISTAKE | US$0,003676 | -0,20% | 0,10% | US$805.713 | US$18.197,17 | 219.208.913 UNISTAKE |
| 1383 |  Blockchain Monster Hunt BCMC | US$0,003369 | 0,58% | -9,99% | US$800.373 | US$13.281,14 | 237.574.369 BCMC |
| 1384 |  ZeroSwap ZEE | US$0,01259 | -0,73% | -13,50% | US$798.276 | US$465.408 | 63.429.102 ZEE |
| 1385 |  Whiteheart WHITE | US$88,55 | -0,64% | -5,60% | US$786.989 | US$18.767,98 | 8.888 WHITE |
| 1386 |  0xBitcoin 0xBTC | US$0,08265 | -1,86% | 15,38% | US$802.302 | US$138.879 | 9.706.750 0xBTC |
| 1387 |  Humaniq HMQ | US$0,003812 | 67,52% | 11,08% | US$789.549 | US$28.588,65 | 207.143.695 HMQ |
| 1388 |  Integritee Network TEER | US$0,2201 | 5,69% | -2,63% | US$786.625 | US$18.136,02 | 3.574.189 TEER |
| 1389 |  Portuma POR | US$0,0003922 | 1,85% | -6,56% | US$785.029 | US$202.858 | 2.001.819.052 POR |
| 1390 |  The Coop Network GMD | US$0,003677 | -1,94% | -1,40% | US$782.915 | US$4.417,24 | 212.897.880 GMD |
| 1391 |  RIZON ATOLO | US$0,0003433 | -2,36% | 3,40% | US$780.324 | US$52.159,55 | 2.273.205.866 ATOLO |
| 1392 |  HoDooi.com HOD | US$0,001579 | -0,67% | -5,03% | US$776.816 | US$171.954 | 491.857.217 HOD |
| 1393 |  BeamSwap GLINT | US$0,002849 | 1,95% | 1,99% | US$772.274 | US$29.983,55 | 271.089.931 GLINT |
| 1394 |  BlockWallet BLANK | US$0,03958 | 0,02% | -6,80% | US$767.589 | US$35.525,49 | 19.394.814 BLANK |
| 1395 |  Impossible Finance Launchpad IDIA | US$0,01703 | -1,53% | -2,75% | US$766.229 | US$10.800,71 | 45.000.000 IDIA |
| 1396 |  ETHPad ETHPAD | US$0,003842 | -0,14% | 3,09% | US$766.128 | US$119,19 | 199.427.405 ETHPAD |
| 1397 |  NFT Art Finance NFTART | US$0,000000000030 | 3,34% | -6,76% | US$765.599 | US$1.375,23 | 25.282.174.668.987.600 NFTART |
| 1398 |  Gravity Finance GFI | US$0,002160 | -12,66% | -12,35% | US$760.894 | US$5.913,47 | 352.267.212 GFI |
| 1399 |  Hyve HYVE | US$0,02971 | -1,48% | -8,43% | US$762.070 | US$156.480 | 25.646.075 HYVE |
| 1400 |  Oxygen OXY | US$0,01865 | -7,43% | 5,57% | US$758.731 | US$228.477 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 28 dari total 193 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.