Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GHOSTPRISM GHOST | US$0,3221 | 0,39% | 0,78% | US$1.738.327 | - | 5.397.347 GHOST |
| 1202 |  Idle IDLE | US$0,2285 | 10,58% | 13,16% | US$1.737.208 | US$4.760,51 | 7.601.524 IDLE |
| 1203 |  Digital Fitness DEFIT | US$0,06285 | -2,68% | -1,70% | US$1.718.900 | US$19.993,52 | 27.350.358 DEFIT |
| 1204 |  Green Satoshi Token (BSC) GST | US$0,01199 | 2,81% | 4,99% | US$1.716.918 | US$19.180,93 | 143.228.577 GST |
| 1205 |  Horizon Protocol HZN | US$0,02166 | -0,91% | -3,77% | US$1.713.821 | US$62.272,68 | 79.135.706 HZN |
| 1206 |  GameCredits GAME | US$0,009018 | -5,38% | -6,52% | US$1.682.025 | US$1.150,82 | 186.524.479 GAME |
| 1207 |  Strips Finance STRP | US$0,4115 | -0,95% | -1,77% | US$1.697.650 | US$19.273,14 | 4.125.963 STRP |
| 1208 |  BiFi BIFI | US$0,004358 | -4,42% | -1,51% | US$1.702.585 | US$53.646,01 | 390.645.468 BIFI |
| 1209 |  BendDAO BEND | US$0,004380 | 7,70% | 4,95% | US$1.675.311 | US$181.923 | 382.458.902 BEND |
| 1210 |  Omchain OMC | US$0,01800 | 1,66% | -12,19% | US$1.670.432 | US$297.312 | 92.808.753 OMC |
| 1211 |  BSCStation BSCS | US$0,007586 | -1,38% | -5,39% | US$1.663.340 | US$42.196,18 | 219.264.656 BSCS |
| 1212 |  SparkPoint SRK | US$0,0001577 | -3,89% | -2,38% | US$1.647.991 | US$48.647,15 | 10.447.558.420 SRK |
| 1213 |  ALL BEST ICO ALLBI | US$0,001934 | -12,30% | -14,41% | US$1.674.979 | US$134.243 | 866.000.000 ALLBI |
| 1214 |  MetaBeat BEAT | US$0,01806 | 2,87% | 80,58% | US$1.639.677 | US$105.199 | 90.767.673 BEAT |
| 1215 |  April APRIL | US$0,01944 | -0,20% | -4,69% | US$1.638.318 | US$25.083,84 | 84.265.543 APRIL |
| 1216 |  Idena IDNA | US$0,02454 | -1,02% | -11,63% | US$1.636.238 | US$37.722,13 | 66.675.530 IDNA |
| 1217 |  STAKE STAKE | US$0,1927 | 33,21% | 14,14% | US$1.630.289 | US$25,94 | 8.460.044 STAKE |
| 1218 |  CheckDot CDT | US$0,2115 | -0,10% | 1,75% | US$1.638.141 | US$57.903,83 | 7.745.635 CDT |
| 1219 |  Lithium LITH | US$0,0003150 | -2,74% | 0,21% | US$1.618.415 | US$206.386 | 5.137.902.228 LITH |
| 1220 |  BlueMove MOVE | US$0,03202 | -4,88% | 18,23% | US$1.607.402 | US$2.573,80 | 50.200.000 MOVE |
| 1221 |  X World Games XWG | US$0,001102 | 0,19% | -0,41% | US$1.608.563 | US$164.696 | 1.459.870.498 XWG |
| 1222 |  Revolve Games RPG | US$0,03020 | -1,27% | 18,45% | US$1.602.248 | US$2.623,61 | 53.055.048 RPG |
| 1223 |  KING KING | US$0,0001725 | 5,22% | 30,90% | US$1.598.814 | US$191.995 | 9.270.000.000 KING |
| 1224 |  Sinverse SIN | US$0,003215 | 3,17% | 3,82% | US$1.594.404 | US$557.405 | 496.000.769 SIN |
| 1225 |  MetagamZ METAG | US$0,00001888 | -26,43% | -89,24% | US$188.816 | US$77,16 | 10.000.000.000 METAG |
| 1226 |  pSTAKE Finance PSTAKE | US$0,03562 | 5,15% | 3,12% | US$1.579.561 | US$743.513 | 44.347.373 PSTAKE |
| 1227 |  TOP TOP | US$0,0002817 | 1,21% | -5,13% | US$1.552.599 | US$53.281,68 | 5.512.414.943 TOP |
| 1228 |  YAM V3 YAM | US$0,1054 | 0,39% | 4,50% | US$1.554.744 | US$12.561,41 | 14.747.241 YAM |
| 1229 |  ArdCoin ARDX | US$0,005496 | -36,91% | -36,89% | US$1.526.873 | US$10,30 | 277.807.957 ARDX |
| 1230 |  ALLY ALY | US$0,0006626 | 0,26% | -1,19% | US$1.524.061 | US$11.776,00 | 2.300.000.000 ALY |
| 1231 |  WiFi Map WIFI | US$0,02446 | -0,93% | -11,85% | US$1.513.395 | US$159.427 | 61.884.071 WIFI |
| 1232 |  UniLayer LAYER | US$0,05819 | 0,17% | 0,72% | US$1.508.282 | US$68.881,89 | 25.920.321 LAYER |
| 1233 |  Voxel X Network VXL | US$0,006775 | 2,46% | 94,25% | US$1.493.185 | US$67.342,25 | 220.380.548 VXL |
| 1234 |  ZUSD ZUSD | US$0,9979 | -0,13% | -0,28% | US$1.469.097 | US$267.081 | 1.472.237 ZUSD |
| 1235 |  Hord HORD | US$0,01653 | -4,07% | -5,48% | US$1.465.227 | US$51.779,03 | 88.615.986 HORD |
| 1236 |  StackOs STACK | US$0,003026 | -1,61% | 1,29% | US$1.461.929 | US$1.753,34 | 483.183.352 STACK |
| 1237 |  Ispolink ISP | US$0,0005307 | -0,22% | -10,54% | US$1.462.736 | US$242.602 | 2.756.425.785 ISP |
| 1238 |  Populous PPT | US$0,02689 | -16,57% | -12,93% | US$1.432.211 | US$160.562 | 53.252.246 PPT |
| 1239 |  VNX VNXLU | US$0,05138 | -0,15% | 0,16% | US$1.444.131 | US$6.679,31 | 28.104.700 VNXLU |
| 1240 |  PearDAO PEX | US$0,02760 | -0,07% | -3,00% | US$1.443.714 | US$101,14 | 52.300.308 PEX |
| 1241 |  Penpie PNP | US$0,9534 | 0,38% | -3,83% | US$1.435.818 | US$3.565,86 | 1.505.920 PNP |
| 1242 |  Polychain Monsters PMON | US$0,4204 | -0,30% | -6,27% | US$1.433.640 | US$135.976 | 3.410.185 PMON |
| 1243 |  Kryptomon KMON | US$0,007447 | -1,31% | -10,91% | US$1.413.771 | US$111.865 | 189.843.488 KMON |
| 1244 |  SHOPX SHOPX | US$0,008825 | 2,67% | -4,49% | US$1.412.848 | US$281.370 | 160.088.646 SHOPX |
| 1245 |  Chimpion BNANA | US$0,04557 | -10,35% | -18,53% | US$1.445.716 | US$148.240 | 31.727.387 BNANA |
| 1246 |  LGCY Network LGCY | US$0,0001088 | -5,83% | 3,98% | US$1.383.485 | US$53.652,10 | 12.713.925.827 LGCY |
| 1247 |  DuckDaoDime DDIM | US$1,31 | -0,55% | -0,41% | US$1.363.515 | US$19.176,22 | 1.037.793 DDIM |
| 1248 |  Unbound UNB | US$0,0006970 | -0,57% | 5,83% | US$1.378.264 | US$90.287,92 | 1.977.302.852 UNB |
| 1249 |  KINE KINE | US$0,06789 | 0,68% | -8,01% | US$1.372.270 | US$64.301,60 | 20.211.925 KINE |
| 1250 |  Construct STANDARD | US$0,1661 | 0,00% | -3,00% | US$1.365.149 | - | 8.218.966 STANDARD |
Tabel di atas menampilkan halaman 25 dari total 193 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.