Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Fenerbahçe Token FB | US$1,15 | -0,40% | 5,66% | US$2.516.549 | US$1.827.096 | 2.180.000 FB |
| 1102 |  Skeb Coin SKEB | US$0,002181 | -6,04% | -6,54% | US$2.515.215 | US$232.346 | 1.153.490.031 SKEB |
| 1103 |  Cipher CPR | US$0,0003878 | -1,27% | 8,03% | US$2.507.823 | US$251.825 | 6.467.585.726 CPR |
| 1104 |  Litecoin Cash LCC | US$0,003114 | -1,56% | -3,17% | US$2.458.205 | US$260,70 | 789.449.137 LCC |
| 1105 |  Terran Coin TRR | US$0,1050 | 3,96% | 3,57% | US$2.483.258 | US$13.044,42 | 23.653.359 TRR |
| 1106 |  Carrieverse CVTX | US$0,03481 | 6,70% | 8,72% | US$2.474.421 | US$626.779 | 71.086.615 CVTX |
| 1107 |  GPEX GPX | US$0,3132 | 4,57% | 17,04% | US$2.438.439 | US$1.904,13 | 7.785.806 GPX |
| 1108 |  Polytrade TRADE | US$0,1003 | 0,36% | -2,32% | US$2.458.207 | US$78.091,57 | 24.513.000 TRADE |
| 1109 |  UFC Fan Token UFC | US$1,10 | -0,85% | 2,36% | US$2.475.647 | US$39.027,65 | 2.250.064 UFC |
| 1110 |  CumRocket CUMMIES | US$0,001829 | -0,71% | 8,53% | US$2.415.318 | US$14.181,24 | 1.320.428.309 CUMMIES |
| 1111 |  ELMOERC ELMO | US$0,007206 | 1,89% | -11,99% | US$2.382.520 | US$771.406 | 330.632.537 ELMO |
| 1112 |  Kylin KYL | US$0,008759 | 0,12% | 0,49% | US$2.367.290 | - | 270.259.840 KYL |
| 1113 |  Aimedis (new) AIMX | US$0,007093 | 1,55% | -7,51% | US$2.362.043 | US$55.657,08 | 333.000.000 AIMX |
| 1114 |  Adora Token ARA | US$0,01470 | 0,00% | 0,04% | US$2.351.631 | - | 160.000.000 ARA |
| 1115 |  ROCO FINANCE ROCO | US$0,1353 | 1,58% | -0,02% | US$2.341.191 | US$460.594 | 17.298.805 ROCO |
| 1116 |  NerveNetwork NVT | US$0,008436 | -0,31% | 0,53% | US$2.336.657 | US$100.997 | 276.983.684 NVT |
| 1117 |  OneLedger OLT | US$0,004616 | -1,92% | 21,10% | US$2.340.244 | US$484.644 | 506.936.797 OLT |
| 1118 |  Bismuth BIS | US$0,01881 | 10,76% | 7,68% | US$549.706 | US$216,94 | 29.230.208 BIS |
| 1119 |  Oxbull.tech OXB | US$0,3211 | 0,27% | -0,33% | US$2.328.921 | US$1.172,80 | 7.252.785 OXB |
| 1120 |  VestChain VEST | US$0,0005883 | 0,39% | 0,78% | US$2.321.233 | - | 3.945.951.381 VEST |
| 1121 |  Forj(Bondly) BONDLY | US$0,002940 | -1,18% | -0,76% | US$2.317.498 | US$37.871,23 | 788.287.426 BONDLY |
| 1122 |  Sonar PING | US$0,0008555 | -21,64% | 2,66% | US$2.312.934 | US$70.313,87 | 2.703.464.935 PING |
| 1123 |  ReapChain REAP | US$0,007503 | 13,05% | 35,46% | US$2.308.558 | US$485.109 | 307.700.000 REAP |
| 1124 |  Xend Finance XEND | US$0,01950 | -0,88% | -1,28% | US$2.286.650 | US$65.669,52 | 117.235.349 XEND |
| 1125 |  Project TXA TXA | US$0,3381 | -0,24% | 12,68% | US$2.268.872 | US$111.955 | 6.709.998 TXA |
| 1126 |  Zigcoin ZIG | US$0,005325 | -0,72% | -4,65% | US$2.244.708 | US$434.567 | 421.534.212 ZIG |
| 1127 |  SORA XOR | US$0,1480 | 36,94% | 72,96% | US$2.251.960 | US$351.858 | 15.218.669 XOR |
| 1128 |  CONTRACOIN CTCN | US$0,04409 | 2,52% | -1,93% | US$2.249.733 | US$688,14 | 51.024.031 CTCN |
| 1129 |  TrustVerse TRV | US$0,002245 | 1,00% | -7,61% | US$2.245.419 | US$52.150,80 | 1.000.000.000 TRV |
| 1130 |  Flamengo Fan Token MENGO | US$0,4737 | -7,01% | -1,74% | US$2.221.727 | US$160.707 | 4.689.665 MENGO |
| 1131 |  Vidya VIDYA | US$0,05796 | 0,11% | -8,24% | US$2.230.625 | US$537,15 | 38.487.580 VIDYA |
| 1132 |  Everton Fan Token EFC | US$1,76 | 3,14% | -0,63% | US$2.220.884 | US$113.703 | 1.265.173 EFC |
| 1133 |  Oggy Inu OGGY | US$0,000000000021 | -10,09% | -2,58% | US$2.220.567 | US$441.310 | 108.125.205.623.925.008 OGGY |
| 1134 |  MurAll PAINT | US$0,0002379 | -2,88% | -8,89% | US$2.202.351 | US$18.623,48 | 9.258.413.166 PAINT |
| 1135 |  GAMEE GMEE | US$0,005312 | 0,24% | -1,81% | US$2.200.807 | US$292.455 | 414.325.963 GMEE |
| 1136 |  mStable Governance Token: Meta (MTA) MTA | US$0,03882 | -4,07% | -8,38% | US$2.196.715 | US$21.471,11 | 56.592.457 MTA |
| 1137 |  SENATE SENATE | US$0,02939 | 0,62% | -0,48% | US$2.187.342 | US$59.451,97 | 74.426.182 SENATE |
| 1138 |  Renewable Energy RET | US$0,000000000109 | 3,53% | -3,17% | US$2.186.959 | US$314.227 | 20.117.705.009.195.100 RET |
| 1139 |  Decentral Games ICE ICE | US$0,005229 | 5,68% | 3,93% | US$2.187.044 | US$19.972,94 | 418.216.698 ICE |
| 1140 |  Ariva ARV | US$0,00003009 | -0,76% | -0,92% | US$2.183.157 | US$441.234 | 72.553.169.190 ARV |
| 1141 |  Realio Network RIO | US$0,3311 | 22,33% | 45,50% | US$2.174.933 | US$2.540.184 | 6.568.515 RIO |
| 1142 |  STAT STAT | US$0,06823 | 0,08% | -0,58% | US$2.172.265 | US$248.287 | 31.837.481 STAT |
| 1143 |  Valencia CF Fan Token VCF | US$0,8048 | -0,01% | 1,46% | US$2.173.010 | US$372.001 | 2.699.943 VCF |
| 1144 |  ILCOIN ILC | US$0,002013 | 4,78% | -2,32% | US$2.112.164 | US$5.758,36 | 1.049.072.175 ILC |
| 1145 |  TenX PAY | US$0,01038 | -6,03% | 14,82% | US$2.129.985 | US$25.539,58 | 205.218.256 PAY |
| 1146 |  InsurAce INSUR | US$0,04741 | -5,89% | -13,59% | US$2.128.440 | US$631.265 | 44.891.926 INSUR |
| 1147 |  Neutrino Index XTN | US$0,04060 | -2,42% | -0,79% | US$2.110.366 | US$8.133,76 | 51.980.734 XTN |
| 1148 |  TENT TENT | US$0,05439 | 0,27% | 0,92% | US$2.102.879 | - | 38.664.688 TENT |
| 1149 |  Kromatika KROM | US$0,02595 | 0,47% | -7,04% | US$2.083.150 | US$17.469,50 | 80.280.675 KROM |
| 1150 |  Swarm Markets SMT | US$0,06377 | 5,35% | 2,96% | US$2.089.866 | US$47.042,76 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.