Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Inflation Hedging Coin IHC | US$0,00004764 | -21,11% | 12,04% | US$5.699.506 | US$246.393 | 119.642.987.723 IHC |
| 902 |  WHALE WHALE | US$0,5609 | 0,64% | 1,33% | US$5.608.599 | US$275.215 | 10.000.000 WHALE |
| 903 |  MileVerse MVC | US$0,002089 | 16,47% | 1,67% | US$5.649.648 | US$339.903 | 2.704.779.999 MVC |
| 904 |  Rainicorn RAINI | US$0,01134 | -2,55% | -2,42% | US$5.671.973 | US$10.570,43 | 500.000.000 RAINI |
| 905 |  SHPING SHPING | US$0,002464 | 0,32% | -2,23% | US$5.635.118 | US$24.123,12 | 2.286.791.464 SHPING |
| 906 |  SAFE DEAL SFD | US$0,4212 | 0,77% | -7,89% | US$5.621.805 | US$7.356,65 | 13.345.758 SFD |
| 907 |  Aventus AVT | US$0,9323 | -0,64% | -1,70% | US$5.593.821 | US$126.930 | 6.000.000 AVT |
| 908 |  Zynecoin ZYN | US$0,1376 | -9,04% | -7,35% | US$5.626.161 | US$3.613,17 | 40.873.697 ZYN |
| 909 |  LBRY Credits LBC | US$0,008471 | 10,48% | 8,77% | US$5.542.252 | US$36.477,34 | 654.237.215 LBC |
| 910 |  Epic Cash EPIC | US$0,3341 | 0,26% | 4,19% | US$5.583.463 | US$19.659,25 | 16.714.044 EPIC |
| 911 |  Aurox URUS | US$10,55 | 0,48% | -3,10% | US$5.507.256 | US$192.607 | 521.929 URUS |
| 912 |  Trexcoin TREX | US$0,005414 | -1,45% | 1,00% | US$5.451.016 | US$41.336,53 | 1.006.849.553 TREX |
| 913 |  Pintu Token PTU | US$0,2311 | -0,77% | -4,18% | US$5.399.874 | US$4.371,97 | 23.362.132 PTU |
| 914 |  ScPrime SCP | US$0,1124 | -0,56% | -2,42% | US$5.364.433 | US$341,67 | 47.707.505 SCP |
| 915 |  Linker Coin LNC | US$0,04755 | 0,39% | -2,24% | US$5.362.370 | - | 112.776.150 LNC |
| 916 |  OVR OVR | US$0,2610 | -0,32% | -2,15% | US$5.335.589 | US$389.386 | 20.439.769 OVR |
| 917 |  Affyn FYN | US$0,02089 | 4,88% | 2,76% | US$5.306.224 | US$723.462 | 254.033.788 FYN |
| 918 |  Cellframe CELL | US$0,1844 | 6,49% | -14,28% | US$5.272.834 | US$104.922 | 28.599.168 CELL |
| 919 |  DeFine DFA | US$0,02038 | -1,16% | -4,14% | US$5.249.028 | US$105.224 | 257.528.934 DFA |
| 920 |  Plastiks PLASTIK | US$0,03425 | 1,73% | -10,83% | US$5.221.643 | US$102.187 | 152.452.346 PLASTIK |
| 921 |  ChangeNOW Token NOW | US$0,06118 | 0,00% | 0,73% | US$5.188.486 | - | 84.803.670 NOW |
| 922 |  Acorn Protocol ACN | US$0,001092 | 2,83% | 52,30% | US$5.110.892 | US$969.104 | 4.682.213.372 ACN |
| 923 |  Tarot TAROT | US$0,09322 | 2,75% | -4,00% | US$5.125.240 | US$9.271,87 | 54.978.175 TAROT |
| 924 |  Cryptex Finance CTX | US$1,08 | -2,62% | -1,33% | US$5.107.405 | US$49.205,19 | 4.733.764 CTX |
| 925 |  Oraichain ORAI | US$2,48 | 5,59% | 16,17% | US$5.068.926 | US$1.124.950 | 2.044.424 ORAI |
| 926 |  Azit AZIT | US$0,08658 | -0,82% | -23,34% | US$5.046.498 | US$800.989 | 58.287.079 AZIT |
| 927 |  MongCoin $MONG | US$0,000000008637 | -1,92% | -10,07% | US$5.019.600 | US$1.351.213 | 581.196.039.603.956 $MONG |
| 928 |  BabySwap BABY | US$0,01056 | -0,55% | -0,59% | US$4.983.321 | US$99.914,02 | 471.692.880 BABY |
| 929 |  Bifrost BNC | US$0,2437 | 4,20% | 21,58% | US$4.967.883 | US$60.701,49 | 20.382.189 BNC |
| 930 |  DSLA Protocol DSLA | US$0,0009051 | -7,31% | -10,52% | US$4.970.356 | US$181.481 | 5.491.802.966 DSLA |
| 931 |  Town Star TOWN | US$0,01808 | 0,95% | -3,89% | US$4.939.446 | - | 273.243.569 TOWN |
| 932 |  SENSO SENSO | US$0,07007 | -0,91% | -3,80% | US$4.923.986 | US$153.486 | 70.269.127 SENSO |
| 933 |  BTSE BTSE | US$1,13 | 0,00% | 2,40% | US$4.928.226 | US$2,27 | 4.354.711 BTSE |
| 934 |  GoCrypto Token GOC | US$0,02007 | 1,12% | 0,96% | US$4.922.933 | US$47.297,05 | 245.278.438 GOC |
| 935 |  Cere Network CERE | US$0,003089 | -0,13% | -0,39% | US$4.897.149 | US$158.655 | 1.585.541.574 CERE |
| 936 |  Netvrk NTVRK | US$0,09668 | 0,00% | -8,39% | US$4.888.074 | US$72.622,11 | 50.557.986 NTVRK |
| 937 |  SwftCoin SWFTC | US$0,001219 | -2,27% | -3,90% | US$4.880.250 | US$2.272.482 | 4.004.999.999 SWFTC |
| 938 |  EPIK Prime EPIK | US$0,005531 | -2,27% | -5,30% | US$4.874.397 | US$200.028 | 881.346.153 EPIK |
| 939 |  Trias Token (new) TRIAS | US$3,05 | 1,22% | -7,47% | US$4.872.585 | US$596.552 | 1.600.000 TRIAS |
| 940 |  dHedge DAO DHT | US$0,1121 | 8,58% | 2,27% | US$4.844.969 | US$155.867 | 43.226.950 DHT |
| 941 |  OpenDAO SOS | US$0,00000004804 | -0,24% | 3,32% | US$4.803.739 | US$351.514 | 100.000.000.000.000 SOS |
| 942 |  Particl PART | US$0,3613 | 18,30% | 35,37% | US$4.809.297 | US$1.048,97 | 13.312.291 PART |
| 943 |  TE-FOOD TONE | US$0,008123 | -8,05% | -3,19% | US$4.799.612 | US$168.419 | 590.833.686 TONE |
| 944 |  Hoge Finance HOGE | US$0,00001192 | 0,11% | -3,08% | US$4.796.899 | US$11.537,17 | 402.276.464.812 HOGE |
| 945 |  MagicCraft MCRT | US$0,001574 | -1,09% | -1,61% | US$4.793.828 | US$396.907 | 3.045.797.994 MCRT |
| 946 |  SpaceChain SPC | US$0,01546 | -1,88% | 6,92% | US$4.747.545 | US$1.164,34 | 307.182.730 SPC |
| 947 |  Blocery BLY | US$0,006579 | -1,83% | -7,17% | US$4.782.159 | US$511.837 | 726.916.662 BLY |
| 948 |  BioPassport Token BIOT | US$0,001029 | 0,20% | -3,54% | US$4.761.727 | US$17.640,37 | 4.625.812.250 BIOT |
| 949 |  Hydra HYDRA | US$0,5510 | -2,53% | -9,81% | US$4.741.987 | US$397.860 | 8.606.762 HYDRA |
| 950 |  Blocto Token BLT | US$0,01996 | -2,07% | 1,26% | US$4.696.170 | US$23.008,72 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.