Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AMO Coin AMO | US$0,0005384 | 1,07% | 0,37% | US$10.283.149 | US$486.586 | 19.100.000.000 AMO |
| 752 |  Juventus Fan Token JUV | US$2,32 | -0,04% | -0,46% | US$10.257.441 | US$1.240.489 | 4.412.496 JUV |
| 753 |  Delysium AGI | US$0,05646 | 0,08% | 2,05% | US$10.172.579 | US$457.984 | 180.175.254 AGI |
| 754 |  Era Swap ES | US$0,004780 | 0,20% | -6,54% | US$10.172.417 | US$570.376 | 2.127.909.389 ES |
| 755 |  MarsDAO MDAO | US$0,1436 | 1,43% | 0,27% | US$10.138.710 | US$96.651,08 | 70.599.020 MDAO |
| 756 |  Numbers Protocol NUM | US$0,02607 | -3,81% | 1,73% | US$9.974.791 | US$206.139 | 382.548.052 NUM |
| 757 |  Saito SAITO | US$0,009361 | -0,06% | -4,42% | US$9.973.744 | US$39.882,90 | 1.065.408.547 SAITO |
| 758 |  Pip PIP | US$0,08926 | -0,83% | -13,87% | US$9.948.625 | US$560.306 | 111.456.149 PIP |
| 759 |  Galatasaray Fan Token GAL | US$2,41 | 1,09% | -0,95% | US$9.867.017 | US$3.781.744 | 4.094.238 GAL |
| 760 |  Tokemak TOKE | US$0,6039 | -0,80% | 12,57% | US$9.852.407 | US$128.719 | 16.314.929 TOKE |
| 761 |  Efforce WOZX | US$0,01866 | -0,76% | 4,81% | US$9.836.623 | US$274.084 | 527.135.519 WOZX |
| 762 |  Green Satoshi Token (SOL) GST | US$0,01217 | -0,43% | 0,41% | US$9.771.853 | US$262.056 | 802.659.178 GST |
| 763 |  Viberate VIB | US$0,04851 | -0,72% | 2,97% | US$9.702.189 | US$1.732.746 | 199.995.000 VIB |
| 764 |  PowerPool CVP | US$0,3234 | 1,68% | 4,06% | US$9.686.983 | US$1.586.577 | 29.950.763 CVP |
| 765 |  Meta Apes PEEL | US$0,06305 | -0,19% | 0,07% | US$9.672.641 | US$441.426 | 153.410.748 PEEL |
| 766 |  Sovryn SOV | US$0,3071 | 6,57% | -12,13% | US$9.636.644 | US$115.835 | 31.382.600 SOV |
| 767 |  REVV REVV | US$0,008060 | 0,69% | -3,79% | US$9.596.435 | US$644.706 | 1.190.694.705 REVV |
| 768 |  HI HI | US$0,003305 | -1,25% | -4,25% | US$9.580.197 | US$600.672 | 2.898.698.243 HI |
| 769 |  Bonfida FIDA | US$0,2142 | 1,22% | 1,49% | US$9.580.231 | US$3.400.791 | 44.729.964 FIDA |
| 770 |  Scallop SCLP | US$0,1477 | -0,90% | -0,78% | US$9.538.123 | US$1.701.024 | 64.582.951 SCLP |
| 771 |  Ferro FER | US$0,01021 | 0,13% | -1,38% | US$9.516.590 | US$34.373,64 | 932.530.341 FER |
| 772 |  Push Protocol PUSH | US$0,2277 | -1,04% | 1,28% | US$9.440.393 | US$831.480 | 41.463.198 PUSH |
| 773 |  Divi DIVI | US$0,002665 | 28,32% | -10,18% | US$9.394.562 | US$209.885 | 3.525.606.676 DIVI |
| 774 |  Nimiq NIM | US$0,0009005 | -0,20% | -2,38% | US$9.408.048 | US$56.430,47 | 10.448.026.768 NIM |
| 775 |  apM Coin APM | US$0,007062 | -2,76% | 3,48% | US$9.358.041 | US$4.449.298 | 1.325.075.000 APM |
| 776 |  Dora Factory DORA | US$1,79 | -2,23% | -3,48% | US$9.355.285 | US$517.238 | 5.228.027 DORA |
| 777 |  BitKan KAN | US$0,0009656 | 0,06% | -0,12% | US$9.234.995 | US$254.862 | 9.563.628.802 KAN |
| 778 |  Aurory AURY | US$0,5115 | -3,76% | -15,61% | US$9.047.014 | US$193.149 | 17.687.361 AURY |
| 779 |  Kryll KRL | US$0,2349 | -0,35% | -1,27% | US$9.032.976 | US$59.728,29 | 38.446.598 KRL |
| 780 |  Nash NEX | US$0,2274 | -1,19% | -4,19% | US$9.019.957 | US$5.864,59 | 39.669.915 NEX |
| 781 |  renBTC RENBTC | US$29.599,41 | 5,12% | 1,00% | US$9.012.995 | US$145,55 | 304 RENBTC |
| 782 |  pNetwork PNT | US$0,1205 | -2,29% | 3,10% | US$8.968.633 | US$667.092 | 74.408.229 PNT |
| 783 |  Validity VAL | US$1,83 | -0,72% | -2,40% | US$8.954.072 | US$79.890,66 | 4.896.191 VAL |
| 784 |  Prosper PROS | US$0,2908 | 2,68% | 2,51% | US$8.835.494 | US$1.170.930 | 30.381.762 PROS |
| 785 |  Dimecoin DIME | US$0,00001844 | 0,24% | 0,95% | US$8.822.532 | - | 478.333.438.962 DIME |
| 786 |  IMPT IMPT | US$0,006659 | -1,20% | 11,44% | US$8.803.010 | US$960.988 | 1.321.897.017 IMPT |
| 787 |  MATH MATH | US$0,07700 | 1,34% | 0,26% | US$8.805.114 | US$269.877 | 114.356.164 MATH |
| 788 |  Unisocks SOCKS | US$29.094,02 | -0,01% | 7,19% | US$8.786.394 | - | 302 SOCKS |
| 789 |  ZIMBOCASH ZASH | US$0,005706 | 108,65% | 320,01% | US$9.075.587 | US$489,85 | 1.590.616.010 ZASH |
| 790 |  Comtech Gold CGO | US$61,63 | -0,38% | -1,38% | US$8.690.305 | US$653.712 | 141.000 CGO |
| 791 |  Unibright UBT | US$0,05772 | -15,38% | -17,08% | US$8.658.339 | US$67.986,90 | 149.999.999 UBT |
| 792 |  Across Protocol ACX | US$0,06254 | 1,99% | 2,22% | US$8.635.185 | US$83.126,67 | 138.063.734 ACX |
| 793 |  Giant Mammoth GMMT | US$2,87 | -0,88% | -1,56% | US$8.629.397 | US$4.252.817 | 3.010.935 GMMT |
| 794 |  Cratos CRTS | US$0,0001736 | 2,78% | 1,13% | US$8.558.217 | US$2.817.639 | 49.299.676.745 CRTS |
| 795 |  Choise.com CHO | US$0,07916 | -2,44% | -0,40% | US$8.674.059 | US$1.263.733 | 109.573.889 CHO |
| 796 |  Experimental Finance EXFI | US$0,1761 | -4,08% | -7,20% | US$8.529.749 | US$80.837,17 | 48.431.572 EXFI |
| 797 |  NewYork Exchange NYE | US$1,19 | 0,21% | 5,11% | US$8.459.896 | US$151,41 | 7.090.060 NYE |
| 798 |  Pallapay PALLA | US$0,01137 | 0,04% | -0,01% | US$8.450.871 | US$1.352,04 | 743.546.427 PALLA |
| 799 |  LiteCoin Ultra LTCU | US$8,19 | 21,30% | 1,00% | US$8.445.846 | US$23.700,71 | 1.031.300 LTCU |
| 800 |  Cosplay Token COT | US$0,02141 | -1,95% | -3,40% | US$8.442.013 | US$1.006.209 | 394.359.177 COT |
Tabel di atas menampilkan halaman 16 dari total 193 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.