Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  HAVAH HVH | US$0,02887 | 5,55% | 32,85% | US$13.162.114 | US$973.322 | 455.935.917 HVH |
| 702 |  Boson Protocol BOSON | US$0,1123 | -2,86% | -8,54% | US$12.845.435 | US$248.221 | 114.435.756 BOSON |
| 703 |  Indigo Protocol INDY | US$2,47 | -4,20% | -8,65% | US$12.719.025 | US$106.018 | 5.144.893 INDY |
| 704 |  QuadrantProtocol EQUAD | US$0,01295 | 1,62% | 2,98% | US$12.950.468 | US$11.425,10 | 1.000.000.000 EQUAD |
| 705 |  SONM (BEP-20) SNM | US$0,2857 | 0,85% | 2,86% | US$12.684.172 | US$1.076.846 | 44.400.000 SNM |
| 706 |  Alephium ALPH | US$0,2986 | -4,64% | 1,37% | US$12.668.483 | US$81.483,68 | 42.425.446 ALPH |
| 707 |  SquidGrow SQUIDGROW | US$0,00000001068 | -1,22% | 8,50% | US$12.545.396 | US$986.754 | 1.174.940.845.113.550 SQUIDGROW |
| 708 |  Somnium Space Cubes CUBE | US$0,9997 | -0,57% | -3,72% | US$12.496.735 | US$13.232,47 | 12.500.000 CUBE |
| 709 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2554 | 0,48% | 4,92% | US$12.447.228 | US$990.538 | 48.737.500 DREP |
| 710 |  Ooki Protocol OOKI | US$0,002718 | 0,30% | -1,27% | US$12.390.611 | US$1.355.460 | 4.558.586.607 OOKI |
| 711 |  Gamium GMM | US$0,0005918 | 5,33% | 6,91% | US$12.309.637 | US$266.521 | 20.801.360.198 GMM |
| 712 |  ApolloX APX | US$0,02756 | -0,90% | -10,55% | US$12.343.390 | US$337.557 | 447.931.101 APX |
| 713 |  TrustSwap SWAP | US$0,1230 | -0,26% | -0,56% | US$12.302.970 | US$895.884 | 99.995.164 SWAP |
| 714 |  Poolz Finance POOLX | US$2,63 | 1,29% | -4,15% | US$12.228.790 | US$931.335 | 4.651.652 POOLX |
| 715 |  TABOO TOKEN TABOO | US$0,001243 | -0,71% | -3,44% | US$12.162.844 | US$333.937 | 9.782.678.080 TABOO |
| 716 |  Unification FUND | US$0,3530 | -5,65% | -4,50% | US$12.161.007 | US$117.508 | 34.447.402 FUND |
| 717 |  Cult DAO CULT | US$0,000002804 | 1,69% | 8,95% | US$12.108.594 | US$579.731 | 4.318.690.730.920 CULT |
| 718 |  Chrono.tech TIME | US$17,05 | -1,64% | 0,82% | US$12.109.391 | US$265.730 | 710.112 TIME |
| 719 |  Phantasma SOUL | US$0,09854 | -1,57% | 5,08% | US$11.921.303 | US$138.726 | 120.977.097 SOUL |
| 720 |  Nestree EGG | US$0,004047 | -1,21% | 4,71% | US$11.716.587 | US$86.691,00 | 2.894.880.474 EGG |
| 721 |  Angola AGLA | US$0,02472 | 2,34% | -1,14% | US$11.752.539 | US$24.118,15 | 475.450.000 AGLA |
| 722 |  Zano ZANO | US$0,9939 | 1,22% | 4,82% | US$11.749.308 | US$9.923,93 | 11.821.384 ZANO |
| 723 |  Crust Network CRU | US$0,8280 | 4,26% | 1,95% | US$11.706.031 | US$503.071 | 14.138.569 CRU |
| 724 |  OAX OAX | US$0,1511 | -0,33% | -1,17% | US$11.635.927 | US$1.499.194 | 77.028.691 OAX |
| 725 |  Stratos STOS | US$0,5762 | -3,91% | 16,75% | US$11.611.373 | US$479.118 | 20.152.153 STOS |
| 726 |  HUSD HUSD | US$0,05205 | 0,26% | -1,05% | US$11.585.540 | US$371,73 | 222.593.861 HUSD |
| 727 |  Optimus AI OPTI | US$0,1214 | 1,98% | 9,77% | US$11.538.954 | US$263.799 | 95.034.939 OPTI |
| 728 |  Æternity AE | US$0,03118 | 0,57% | 1,49% | US$11.568.878 | US$235.882 | 370.998.496 AE |
| 729 |  SOLVE SOLVE | US$0,02073 | 3,38% | 0,72% | US$11.506.006 | US$234.273 | 555.000.000 SOLVE |
| 730 |  AirDAO AMB | US$0,007207 | 0,71% | 10,70% | US$11.434.190 | US$3.473.688 | 1.586.553.689 AMB |
| 731 |  LATOKEN LA | US$0,03016 | -0,59% | 5,68% | US$11.463.543 | US$14.314,23 | 380.105.462 LA |
| 732 |  Victoria VR VR | US$0,007854 | -1,95% | -11,87% | US$11.388.397 | US$444.589 | 1.449.922.804 VR |
| 733 |  Assemble Protocol ASM | US$0,009143 | -1,30% | -11,80% | US$11.341.928 | US$322.224 | 1.240.454.761 ASM |
| 734 |  Bitcoin Diamond BCD | US$0,06042 | 2,02% | 7,78% | US$11.268.753 | US$23.031,66 | 186.492.898 BCD |
| 735 |  Fuse FUSE | US$0,05118 | 0,05% | -2,03% | US$11.253.852 | US$564.934 | 219.882.167 FUSE |
| 736 |  GALAXIA GXA | US$0,005190 | 0,85% | 2,61% | US$11.225.930 | US$355.639 | 2.163.040.242 GXA |
| 737 |  Goldfinch GFI | US$0,3834 | 0,44% | -3,88% | US$11.169.971 | US$76.964,82 | 29.135.286 GFI |
| 738 |  Tamadoge TAMA | US$0,008014 | -2,18% | -12,31% | US$11.166.736 | US$794.787 | 1.393.353.219 TAMA |
| 739 |  Green Satoshi Token (ETH) GST | US$0,2365 | -3,95% | -6,23% | US$10.899.854 | - | 46.094.444 GST |
| 740 |  Izumi Finance IZI | US$0,01380 | -1,27% | -6,12% | US$10.866.535 | US$383.870 | 787.400.000 IZI |
| 741 |  MILC Platform MLT | US$0,08704 | 1,48% | 0,93% | US$10.829.787 | US$214.749 | 124.423.461 MLT |
| 742 |  Pitbull PIT | US$0,000000000269 | -1,79% | -2,36% | US$10.798.231 | US$208.679 | 40.192.158.063.660.000 PIT |
| 743 |  RAI Finance SOFI | US$0,03251 | -2,21% | -11,32% | US$10.610.735 | US$450.678 | 326.355.250 SOFI |
| 744 |  Red Kite PKF | US$0,09368 | -3,11% | -3,32% | US$10.743.910 | US$199.839 | 114.692.138 PKF |
| 745 |  Games for a Living GFAL | US$0,01493 | -1,53% | 7,94% | US$10.690.592 | US$577.165 | 715.949.351 GFAL |
| 746 |  DIMO DIMO | US$0,07928 | 1,11% | 8,99% | US$10.632.254 | US$89.095,28 | 134.111.602 DIMO |
| 747 |  Atletico De Madrid Fan Token ATM | US$2,73 | 0,25% | -0,03% | US$10.528.796 | US$1.033.092 | 3.851.128 ATM |
| 748 |  Dimitra DMTR | US$0,02957 | 0,60% | 2,51% | US$10.479.038 | US$160.357 | 354.424.722 DMTR |
| 749 |  Newscrypto NWC | US$0,06939 | 0,25% | 0,33% | US$10.436.648 | US$99.978,00 | 150.400.834 NWC |
| 750 |  Peercoin PPC | US$0,3661 | 0,58% | -1,21% | US$10.365.587 | US$2.165,26 | 28.315.847 PPC |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.