Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Unicly CryptoPunks Collection UPUNK | US$0,02944 | 0,27% | 1,01% | US$7.360.273 | - | 250.000.000 UPUNK |
| 852 |  Cypherium CPH | US$0,01357 | 7,70% | 5,15% | US$7.337.264 | US$14.060,08 | 540.678.192 CPH |
| 853 |  Valobit VBIT | US$0,006086 | 0,20% | -5,05% | US$7.308.345 | US$15.803,42 | 1.200.806.778 VBIT |
| 854 |  Onomy Protocol NOM | US$0,1640 | -3,04% | 2,58% | US$7.249.750 | US$609.502 | 44.217.940 NOM |
| 855 |  Buying.com BUY | US$0,02192 | -0,30% | -1,32% | US$7.273.434 | US$297.486 | 331.789.518 BUY |
| 856 |  Kunci Coin KUNCI | US$0,005866 | -0,67% | -2,40% | US$7.230.130 | US$1.048.426 | 1.232.584.338 KUNCI |
| 857 |  BEPRO Network BEPRO | US$0,0007260 | -2,71% | -6,15% | US$7.259.917 | US$452.579 | 10.000.000.000 BEPRO |
| 858 |  Carbon Protocol SWTH | US$0,004549 | 17,90% | -1,31% | US$7.213.278 | US$0,5500 | 1.585.510.090 SWTH |
| 859 |  Inter Milan Fan Token INTER | US$2,00 | -0,14% | -11,68% | US$7.189.365 | US$977.168 | 3.586.974 INTER |
| 860 |  MEVerse MEV | US$0,004228 | -0,54% | -1,18% | US$7.152.149 | US$75.345,13 | 1.691.645.035 MEV |
| 861 |  ASTA ASTA | US$0,003403 | -0,02% | -0,02% | US$7.145.991 | US$224.969 | 2.099.999.990 ASTA |
| 862 |  Orbcity ORB | US$0,04844 | -8,18% | 1,03% | US$7.126.277 | US$398.183 | 147.116.912 ORB |
| 863 |  Pepe 2.0 PEPE2.0 | US$0,00000001687 | -1,15% | 50,76% | US$7.095.905 | US$2.109.662 | 420.690.000.000.000 PEPE2.0 |
| 864 |  Lossless LSS | US$0,1269 | -0,70% | 1,71% | US$7.052.241 | US$53.801,23 | 55.572.672 LSS |
| 865 |  Clearpool CPOOL | US$0,02117 | -3,58% | -11,49% | US$6.937.784 | US$350.385 | 327.653.931 CPOOL |
| 866 |  Swash SWASH | US$0,01071 | -1,84% | -0,81% | US$6.980.654 | US$228.023 | 652.053.878 SWASH |
| 867 |  Akita Inu AKITA | US$0,0000001030 | 0,35% | 4,38% | US$7.008.498 | US$116.531 | 68.071.541.209.831 AKITA |
| 868 |  Rai Reflex Index RAI | US$2,72 | -0,73% | -0,82% | US$6.976.272 | US$41.935,86 | 2.561.495 RAI |
| 869 |  WeWay WWY | US$0,004830 | -1,28% | 0,13% | US$6.956.443 | US$830.198 | 1.440.281.416 WWY |
| 870 |  Dvision Network DVI | US$0,01104 | 0,54% | 8,78% | US$6.894.903 | US$253.335 | 624.596.290 DVI |
| 871 |  Receive Access Ecosystem RAE | US$0,9787 | -0,33% | -0,79% | US$6.882.973 | US$16.536,59 | 7.032.650 RAE |
| 872 |  Sentinel DVPN | US$0,0004661 | -5,45% | 23,32% | US$6.882.475 | US$114.627 | 14.766.776.862 DVPN |
| 873 |  Trabzonspor Fan Token TRA | US$1,72 | 0,48% | 14,98% | US$6.736.404 | US$15.983.413 | 3.923.337 TRA |
| 874 |  DerivaDAO DDX | US$0,2626 | -0,66% | -2,90% | US$6.851.532 | US$4.100,15 | 26.094.664 DDX |
| 875 |  ETHAX ETHAX | US$0,04996 | -35,84% | -35,81% | US$6.802.214 | US$1,02 | 136.139.688 ETHAX |
| 876 |  DeFi Kingdoms JEWEL | US$0,09499 | -3,17% | -21,95% | US$6.844.148 | US$42.553,91 | 72.049.372 JEWEL |
| 877 |  Verse VERSE | US$0,0003537 | 0,80% | 1,26% | US$6.706.759 | US$44.561,80 | 18.964.342.275 VERSE |
| 878 |  DAFI Protocol DAFI | US$0,007228 | -0,82% | -6,32% | US$6.683.734 | US$370.808 | 924.674.314 DAFI |
| 879 |  KALM KALM | US$1,17 | 19,56% | 9,18% | US$6.611.450 | US$89.523,56 | 5.674.845 KALM |
| 880 |  Origin Dollar Governance OGV | US$0,007680 | 0,54% | -0,11% | US$6.603.515 | US$420.318 | 859.782.377 OGV |
| 881 |  Tap XTP | US$0,005332 | -3,57% | -11,32% | US$6.568.550 | US$110.249 | 1.231.911.016 XTP |
| 882 |  ELYSIA EL | US$0,002020 | 2,13% | -2,02% | US$6.525.929 | US$521.905 | 3.231.133.910 EL |
| 883 |  Haven Protocol XHV | US$0,2188 | 17,29% | 28,60% | US$6.493.201 | US$15.255,09 | 29.671.471 XHV |
| 884 |  Nuco.cloud NCDT | US$0,2576 | 9,72% | 20,68% | US$6.439.396 | US$293.052 | 25.000.000 NCDT |
| 885 |  Emirex Token EMRX | US$0,2348 | 0,00% | 0,04% | US$6.400.622 | US$43.171,74 | 27.258.765 EMRX |
| 886 |  LootBot LOOT | US$0,7325 | 90,71% | 192,40% | US$6.373.505 | US$2.146.582 | 8.700.953 LOOT |
| 887 |  Karura KAR | US$0,06688 | -3,56% | 1,60% | US$6.385.469 | US$173.354 | 95.479.166 KAR |
| 888 |  Project WITH WIKEN | US$0,006523 | 0,91% | -2,76% | US$6.374.036 | US$40.100,54 | 977.235.350 WIKEN |
| 889 |  Gulf Coin GULF | US$0,05496 | 0,32% | -0,29% | US$6.300.160 | US$761.572 | 114.627.357 GULF |
| 890 |  ChainGPT CGPT | US$0,05563 | -5,09% | -11,90% | US$6.249.723 | US$1.351.449 | 112.342.448 CGPT |
| 891 |  Bytecoin BCN | US$0,00003358 | -2,21% | -6,63% | US$6.181.495 | US$13.351,19 | 184.066.828.814 BCN |
| 892 |  OpenOcean OOE | US$0,01221 | 4,90% | 6,56% | US$6.158.506 | US$570.830 | 504.425.832 OOE |
| 893 |  Mancium MANC | US$0,6114 | 0,02% | 0,07% | US$6.114.401 | US$59.691,82 | 10.000.000 MANC |
| 894 |  GensoKishi Metaverse MV | US$0,03582 | 3,33% | -8,94% | US$6.010.749 | US$493.776 | 167.790.415 MV |
| 895 |  LeisureMeta LM | US$0,01389 | -8,89% | -25,44% | US$6.038.753 | US$204.943 | 434.702.835 LM |
| 896 |  Bitcoin Atom BCA | US$0,3264 | 0,02% | 1,09% | US$6.011.985 | - | 18.418.931 BCA |
| 897 |  DxChain Token DX | US$0,0001199 | -2,82% | -16,18% | US$5.994.935 | US$15.922,92 | 50.000.000.000 DX |
| 898 |  PIBBLE PIB | US$0,0002807 | -0,24% | -1,92% | US$5.874.697 | US$8.307,05 | 20.931.860.893 PIB |
| 899 |  Zenon ZNN | US$0,9116 | 0,72% | 1,91% | US$5.770.936 | US$495,87 | 6.330.750 ZNN |
| 900 |  BigONE Token ONE | US$0,0006067 | 8,53% | -1,43% | US$5.732.860 | - | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.