Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GamerCoin GHX | US$0,005620 | -2,01% | 10,87% | US$3.652.800 | US$1.779.782 | 649.965.123 GHX |
| 1002 |  BUX Token BUX | US$0,06049 | -3,23% | -2,80% | US$3.502.862 | US$9.343,65 | 57.904.773 BUX |
| 1003 |  GNY GNY | US$0,01857 | 19,61% | 22,38% | US$3.572.959 | US$88.296,45 | 192.376.657 GNY |
| 1004 |  PointPay PXP | US$0,01181 | -4,82% | -7,60% | US$3.571.325 | US$190.649 | 302.501.090 PXP |
| 1005 |  PKT PKT | US$0,001062 | 10,06% | 7,55% | US$3.556.368 | US$72.831,04 | 3.347.942.066 PKT |
| 1006 |  Polaris Share POLA | US$0,01093 | 7,09% | 13,56% | US$3.522.126 | US$1.598.819 | 322.239.068 POLA |
| 1007 |  OXBT OXBT | US$0,01770 | 1,72% | 2,83% | US$3.539.827 | US$170.955 | 200.000.000 OXBT |
| 1008 |  SHILL Token SHILL | US$0,009857 | 1,45% | 18,24% | US$3.519.687 | US$281.914 | 357.073.944 SHILL |
| 1009 |  Djed DJED | US$1,07 | 0,32% | 1,76% | US$3.520.545 | US$40.646,74 | 3.293.404 DJED |
| 1010 |  Solanium SLIM | US$0,03520 | 0,56% | 0,90% | US$3.519.602 | US$674.116 | 100.000.000 SLIM |
| 1011 |  Monavale MONA | US$337,30 | -0,13% | -9,90% | US$3.513.351 | US$19.757,01 | 10.416 MONA |
| 1012 |  ChainGuardians CGG | US$0,05685 | 0,17% | -1,36% | US$3.494.863 | US$92.185,61 | 61.478.209 CGG |
| 1013 |  BullPerks BLP | US$0,04242 | -1,66% | -5,27% | US$3.479.627 | US$136.925 | 82.019.285 BLP |
| 1014 |  Thetan Arena THG | US$0,03032 | 5,57% | 4,89% | US$3.443.753 | US$115.069 | 113.584.954 THG |
| 1015 |  BOSagora BOA | US$0,01110 | -1,00% | 0,44% | US$3.454.154 | US$90.130,87 | 311.113.394 BOA |
| 1016 |  LABEL Foundation LBL | US$0,001797 | 10,69% | 11,35% | US$3.439.720 | US$277.000 | 1.913.869.062 LBL |
| 1017 |  AmonD AMON | US$0,0004727 | -0,21% | 9,54% | US$3.392.105 | US$435,37 | 7.176.499.999 AMON |
| 1018 |  Mysterium MYST | US$0,1693 | 3,25% | 11,26% | US$3.391.306 | US$32.441,66 | 20.033.628 MYST |
| 1019 |  ShareToken SHR | US$0,001419 | 0,04% | -5,23% | US$3.364.314 | US$55.104,21 | 2.370.272.782 SHR |
| 1020 |  Adappter Token ADP | US$0,001876 | -0,08% | -3,15% | US$3.385.417 | US$554.493 | 1.804.875.132 ADP |
| 1021 |  GMCoin GMCOIN | US$0,08214 | 0,66% | 1,40% | US$3.382.886 | US$215.120 | 41.183.481 GMCOIN |
| 1022 |  ADAMANT Messenger ADM | US$0,03707 | 6,92% | 26,68% | US$3.373.791 | US$109.541 | 91.001.539 ADM |
| 1023 |  Inverse Finance INV | US$35,79 | -0,62% | -13,35% | US$3.354.471 | US$56.737,79 | 93.726 INV |
| 1024 |  Cashaa CAS | US$0,004107 | -2,89% | 1,27% | US$3.365.859 | US$118.761 | 819.528.005 CAS |
| 1025 |  Dypius DYP | US$0,1413 | -1,23% | -2,63% | US$3.342.151 | US$135.376 | 23.649.222 DYP |
| 1026 |  XDEFI Wallet XDEFI | US$0,03795 | 12,04% | -18,39% | US$3.328.573 | US$146.074 | 87.702.396 XDEFI |
| 1027 |  AXIS Token AXIS | US$0,01034 | 0,22% | 0,59% | US$3.310.835 | US$48,54 | 320.303.188 AXIS |
| 1028 |  Argentine Football Association Fan Token ARG | US$0,8776 | -0,66% | 12,60% | US$3.288.377 | US$590.248 | 3.746.912 ARG |
| 1029 |  DeHub DHB | US$0,0007525 | 0,15% | 0,48% | US$3.260.196 | US$15.786,44 | 4.332.712.686 DHB |
| 1030 |  Sylo SYLO | US$0,001318 | -0,69% | -2,60% | US$3.204.825 | US$670.030 | 2.431.617.492 SYLO |
| 1031 |  ACA Token ACA | US$0,05896 | -0,81% | 0,96% | US$3.185.720 | US$363.119 | 54.032.761 ACA |
| 1032 |  Grin GRIN | US$0,03230 | -2,27% | 16,09% | US$3.172.530 | US$480.675 | 98.212.860 GRIN |
| 1033 |  Dfyn Network DFYN | US$0,02083 | -0,96% | -5,28% | US$3.154.917 | US$92.053,51 | 151.459.891 DFYN |
| 1034 |  BaaSid BAAS | US$0,0004903 | 1,84% | 0,84% | US$3.137.754 | US$106.999 | 6.400.000.000 BAAS |
| 1035 |  Anchor Protocol ANC | US$0,008948 | 1,85% | -0,72% | US$3.135.045 | US$313.548 | 350.381.852 ANC |
| 1036 |  Bridge Oracle BRG | US$0,0003871 | -0,63% | -9,19% | US$3.097.621 | US$298.010 | 8.002.167.205 BRG |
| 1037 |  Signum SIGNA | US$0,001369 | -9,53% | -1,81% | US$2.917.740 | US$2.728,91 | 2.130.801.392 SIGNA |
| 1038 |  BOLT BOLT | US$0,003265 | 0,98% | 26,60% | US$3.125.643 | US$321.168 | 957.427.533 BOLT |
| 1039 |  Footballcoin (XFC) XFC | US$0,008244 | -0,16% | -0,39% | US$3.088.620 | US$82.095,73 | 374.660.526 XFC |
| 1040 |  Apollo Currency APL | US$0,0001450 | 0,97% | -4,25% | US$3.069.323 | US$519.406 | 21.165.096.531 APL |
| 1041 |  K21 K21 | US$0,1685 | -2,00% | -8,48% | US$3.063.930 | US$24.841,47 | 18.178.659 K21 |
| 1042 |  Darwinia Network RING | US$0,002302 | -0,05% | 0,23% | US$3.055.259 | US$1.299.045 | 1.327.191.639 RING |
| 1043 |  v.systems VSYS | US$0,001049 | -0,01% | -2,68% | US$3.052.105 | US$267.787 | 2.909.457.566 VSYS |
| 1044 |  PUBLISH NEWS | US$0,001499 | 1,20% | -10,09% | US$3.047.441 | US$56.827,37 | 2.033.332.889 NEWS |
| 1045 |  Omax Coin OMAX | US$0,0003501 | -0,03% | -0,18% | US$3.035.036 | US$242.944 | 8.667.996.990 OMAX |
| 1046 |  TopGoal GOAL | US$0,07160 | 2,96% | 21,13% | US$3.042.804 | US$86.951,01 | 42.500.000 GOAL |
| 1047 |  Isiklar Coin ISIKC | US$0,5459 | -0,25% | -0,22% | US$2.975.837 | US$71.729,74 | 5.451.555 ISIKC |
| 1048 |  STARSHIP STARSHIP | US$0,1561 | 1,19% | -33,45% | US$2.951.399 | US$2.729,71 | 18.908.258 STARSHIP |
| 1049 |  Fruits FRTS | US$0,0001398 | 2,66% | -3,35% | US$2.944.820 | US$254.259 | 21.066.845.547 FRTS |
| 1050 |  OTOCASH OTO | US$0,07994 | 0,00% | 0,04% | US$2.943.583 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 21 dari total 193 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.