Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlackHat BLKC | US$0,05765 | 7,09% | 15,57% | US$598.269 | US$66.608,58 | 10.378.296 BLKC |
| 1452 |  Strong STRONG | US$4,49 | 0,21% | 4,67% | US$621.507 | US$36.824,84 | 138.269 STRONG |
| 1453 |  Don-key DON | US$0,006518 | 10,51% | 7,14% | US$620.247 | US$4.905,99 | 95.152.868 DON |
| 1454 |  Effect Network EFX | US$0,002458 | 4,10% | 10,83% | US$619.760 | US$976,90 | 252.168.527 EFX |
| 1455 |  Ertha ERTHA | US$0,001410 | -3,22% | -1,59% | US$616.305 | US$277.882 | 436.943.235 ERTHA |
| 1456 |  Ojamu OJA | US$0,006430 | 6,17% | 31,68% | US$613.718 | US$4.210,48 | 95.441.017 OJA |
| 1457 |  LuaSwap LUA | US$0,002972 | -4,49% | -1,31% | US$613.384 | - | 206.370.014 LUA |
| 1458 |  LINKA LINKA | US$0,0008824 | 0,39% | 0,78% | US$612.508 | US$16.151,26 | 694.150.020 LINKA |
| 1459 |  Props Token PROPS | US$0,001190 | -7,62% | 0,32% | US$610.916 | US$18.365,14 | 513.363.583 PROPS |
| 1460 |  Monsterra (MSTR) MSTR | US$0,09151 | 7,66% | -2,39% | US$613.059 | US$81.798,14 | 6.699.722 MSTR |
| 1461 |  DEEPSPACE DPS | US$0,01149 | 0,12% | 2,80% | US$607.885 | US$3,05 | 52.893.498 DPS |
| 1462 |  Artisse CATHEON | US$0,0006227 | -4,74% | 1,50% | US$603.114 | US$26.875,24 | 968.534.281 CATHEON |
| 1463 |  Little Rabbit (V2) LTRBT | US$0,000000001784 | 3,55% | 13,79% | US$596.140 | US$1.242.481 | 334.131.860.594.663 LTRBT |
| 1464 |  Metaverse Face MEFA | US$0,00006250 | 0,13% | -3,00% | US$594.678 | US$18.152,21 | 9.515.523.108 MEFA |
| 1465 |  PUTinCoin PUT | US$0,0004997 | -4,88% | 4,21% | US$593.965 | US$174,29 | 1.188.750.832 PUT |
| 1466 |  Duckies, the canary network for Yellow DUCKIES | US$0,01133 | 7,84% | 37,32% | US$590.165 | US$2.529,75 | 52.088.321 DUCKIES |
| 1467 |  Dinamo Zagreb Fan Token DZG | US$0,7162 | 3,17% | 4,26% | US$520.224 | US$33.430,53 | 726.384 DZG |
| 1468 |  Sumokoin SUMO | US$0,01050 | -4,21% | -3,10% | US$580.633 | US$5.270,57 | 55.287.005 SUMO |
| 1469 |  ThreeFold TFT | US$0,007148 | 1,21% | 5,48% | US$580.293 | US$2.922,34 | 81.181.457 TFT |
| 1470 |  Public Mint MINT | US$0,005502 | 15,58% | 69,48% | US$579.724 | US$2.525,87 | 105.367.712 MINT |
| 1471 |  Infinity Games ING | US$0,0008202 | 1,30% | -2,98% | US$573.122 | US$282.160 | 698.767.066 ING |
| 1472 |  FidexToken FEX | US$0,00001844 | 0,24% | 0,95% | US$570.821 | - | 30.948.335.553 FEX |
| 1473 |  SmileyCoin SMLY | US$0,00003611 | 0,11% | -20,27% | US$570.764 | US$9,06 | 15.806.193.400 SMLY |
| 1474 |  Alanyaspor Fan Token ALA | US$0,6826 | -2,32% | 7,99% | US$566.481 | US$40.468,40 | 829.925 ALA |
| 1475 |  MOVEZ MOVEZ | US$0,001112 | -0,03% | 3,47% | US$568.709 | US$177.659 | 511.594.527 MOVEZ |
| 1476 |  Streamity STM | US$0,01578 | 0,30% | 0,88% | US$567.742 | - | 35.987.749 STM |
| 1477 |  hiDOODLES HIDOODLES | US$0,002926 | -4,37% | 8,49% | US$557.534 | US$99.173,09 | 190.548.000 HIDOODLES |
| 1478 |  Handy HANDY | US$0,0005825 | 2,27% | -7,51% | US$550.982 | US$2.737,99 | 945.972.125 HANDY |
| 1479 |  88mph MPH | US$1,18 | -1,18% | -2,37% | US$549.726 | US$18.880,88 | 465.279 MPH |
| 1480 |  Genaro Network GNX | US$0,0008312 | 0,11% | 5,73% | US$540.286 | US$15.935,67 | 650.000.000 GNX |
| 1481 |  Shib Original Vision SOV | US$0,000000005096 | -5,09% | 6,68% | US$540.945 | US$12.725,14 | 106.155.823.814.847 SOV |
| 1482 |  UCA Coin UCA | US$0,0002324 | 0,39% | 73,08% | US$536.377 | - | 2.308.373.935 UCA |
| 1483 |  Rainmaker Games RAIN | US$0,001214 | 3,38% | 15,21% | US$529.574 | US$13.279.538 | 436.299.919 RAIN |
| 1484 |  Aurigami PLY | US$0,0001708 | 0,74% | -4,00% | US$532.822 | US$3.413,65 | 3.119.223.167 PLY |
| 1485 |  AGA Token AGA | US$0,04858 | -0,89% | -1,17% | US$526.770 | US$4,82 | 10.842.984 AGA |
| 1486 |  OptionRoom ROOM | US$0,04214 | -0,41% | -3,52% | US$526.505 | US$16.547,54 | 12.493.373 ROOM |
| 1487 |  Zap ZAP | US$0,002211 | -7,34% | -9,78% | US$522.202 | US$913,51 | 236.144.465 ZAP |
| 1488 |  Garlicoin GRLC | US$0,007647 | -4,79% | 3,70% | US$520.193 | US$0,8600 | 68.022.759 GRLC |
| 1489 |  DAPS Coin DAPS | US$0,000008824 | 0,39% | 0,78% | US$511.587 | US$30,11 | 57.977.796.500 DAPS |
| 1490 |  PANTHEON X XPN | US$0,0007455 | -0,39% | -2,14% | US$507.524 | US$3,99 | 680.786.427 XPN |
| 1491 |  UBIX.Network UBX | US$0,00001256 | 3,03% | -8,47% | US$572.068 | US$24.621,16 | 45.558.153.243 UBX |
| 1492 |  Leeds United Fan Token LUFC | US$0,5128 | 1,15% | 13,05% | US$504.308 | US$36.935,72 | 983.459 LUFC |
| 1493 |  GlobalBoost-Y BSTY | US$0,02787 | -0,85% | -36,86% | US$500.285 | US$270,96 | 17.950.579 BSTY |
| 1494 |  Dexsport DESU | US$0,004842 | -0,05% | -4,50% | US$499.170 | US$348,76 | 103.090.997 DESU |
| 1495 |  eXPerience Chain XPC | US$0,000005466 | -0,54% | 5,85% | US$497.918 | - | 91.090.814.961 XPC |
| 1496 |  AME Chain AME | US$0,0009949 | 0,06% | 3,78% | US$497.435 | US$32.324,09 | 500.000.000 AME |
| 1497 |  Only1 LIKE | US$0,001816 | -4,31% | 22,62% | US$496.422 | US$276.929 | 273.286.650 LIKE |
| 1498 |  Pixer Eternity PXT | US$0,8665 | -5,28% | -16,02% | US$496.231 | US$1.408.577 | 572.689 PXT |
| 1499 |  Leverj Gluon L2 | US$0,002251 | -34,11% | -38,28% | US$493.154 | US$171,48 | 219.091.484 L2 |
| 1500 |  Nafter NAFT | US$0,0004952 | 0,23% | 0,14% | US$493.993 | US$12.887,93 | 997.657.799 NAFT |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.