Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Papi PAPI | US$0,0000003435 | 0,67% | -8,19% | US$321.166 | US$273.333 | 935.000.001.014 PAPI |
| 1602 |  Databroker DTX | US$0,003807 | 0,00% | 0,04% | US$320.811 | US$137,81 | 84.261.289 DTX |
| 1603 |  Binamon BMON | US$0,002779 | 0,50% | -1,75% | US$320.822 | US$41.665,19 | 115.453.949 BMON |
| 1604 |  Kaby Arena KABY | US$0,0004001 | 0,71% | 1,68% | US$320.258 | US$12.514,14 | 800.420.678 KABY |
| 1605 |  MIBR Fan Token MIBR | US$0,3199 | -1,32% | 0,11% | US$320.038 | US$628,45 | 1.000.507 MIBR |
| 1606 |  Tokoin TOKO | US$0,0006543 | 7,76% | 11,30% | US$320.143 | US$559.211 | 489.256.294 TOKO |
| 1607 |  Binemon BIN | US$0,0007631 | 0,83% | -8,66% | US$318.041 | US$50.964,54 | 416.778.746 BIN |
| 1608 |  WeFi WEFI | US$0,1044 | -0,96% | 22,40% | US$317.479 | US$61.278,63 | 3.041.584 WEFI |
| 1609 |  Hush HUSH | US$0,02647 | -13,12% | -14,43% | US$317.446 | US$139,78 | 11.991.948 HUSH |
| 1610 |  Hedget HGET | US$0,1810 | 2,00% | 3,43% | US$317.003 | US$317.637 | 1.751.448 HGET |
| 1611 |  MotaCoin MOTA | US$0,005588 | 0,39% | 6,38% | US$312.268 | US$3.032,12 | 55.877.530 MOTA |
| 1612 |  hiPENGUINS HIPENGUINS | US$0,007256 | -1,78% | -7,79% | US$310.480 | US$102.330 | 42.790.000 HIPENGUINS |
| 1613 |  Waves Enterprise WEST | US$0,007313 | -2,44% | 6,05% | US$306.886 | US$38.139,58 | 41.965.923 WEST |
| 1614 |  SpiritSwap SPIRIT | US$0,0007530 | 26,44% | -38,38% | US$305.805 | US$15.116,07 | 406.124.846 SPIRIT |
| 1615 |  Ravencoin Classic RVC | US$0,00002354 | -1,83% | -2,15% | US$302.683 | US$7.043,34 | 12.860.154.235 RVC |
| 1616 |  Hot Cross HOTCROSS | US$0,002665 | 0,50% | -5,07% | US$303.195 | US$26.232,53 | 113.749.999 HOTCROSS |
| 1617 |  Avatly AVA | US$0,001352 | 3,88% | 9,13% | US$301.380 | US$86.494,34 | 222.970.812 AVA |
| 1618 |  Innovation Blockchain Payment IBP | US$0,001599 | 0,00% | 0,04% | US$300.604 | - | 188.009.206 IBP |
| 1619 |  StakeCubeCoin SCC | US$0,02316 | -1,89% | 0,87% | US$299.827 | US$716,82 | 12.944.246 SCC |
| 1620 |  YF Link YFL | US$5,50 | 0,00% | 0,04% | US$299.706 | - | 54.532 YFL |
| 1621 |  CRYPTO20 C20 | US$0,007398 | -3,16% | -14,43% | US$298.721 | US$12,00 | 40.379.762 C20 |
| 1622 |  Playermon PYM | US$0,001032 | -1,87% | -3,43% | US$299.481 | US$21.365,18 | 290.109.641 PYM |
| 1623 |  TripCandy CANDY | US$0,001407 | 0,00% | -0,59% | US$294.604 | US$1,13 | 209.382.822 CANDY |
| 1624 |  Equalizer EQZ | US$0,007792 | 0,00% | -46,93% | US$291.818 | - | 37.450.000 EQZ |
| 1625 |  Lanceria LANC | US$0,001084 | 1,02% | -12,17% | US$291.819 | US$2.971,34 | 269.152.549 LANC |
| 1626 |  hiBAYC HIBAYC | US$0,04845 | -1,88% | 0,33% | US$289.707 | US$101.196 | 5.980.000 HIBAYC |
| 1627 |  Zenfuse ZEFU | US$0,004430 | -0,88% | -54,55% | US$287.534 | US$97,15 | 64.899.301 ZEFU |
| 1628 |  Universidad de Chile Fan Token UCH | US$0,2997 | 1,79% | 13,45% | US$286.284 | US$11.778,73 | 955.149 UCH |
| 1629 |  Royale Finance ROYA | US$0,004497 | 0,00% | -15,59% | US$285.506 | - | 63.490.248 ROYA |
| 1630 |  Veil VEIL | US$0,003289 | 0,21% | 0,44% | US$283.084 | US$13,44 | 86.077.880 VEIL |
| 1631 |  The QWAN QWAN | US$0,006495 | 0,27% | -1,07% | US$282.768 | US$274,04 | 43.533.333 QWAN |
| 1632 |  Amazy AZY | US$0,006898 | -0,97% | -2,28% | US$282.294 | US$602.348 | 40.923.921 AZY |
| 1633 |  KingdomStarter KDG | US$0,0005272 | -4,78% | -16,93% | US$279.921 | US$2.152,81 | 531.000.869 KDG |
| 1634 |  Drops Ownership Power DOP | US$0,2367 | 0,42% | -2,07% | US$278.419 | US$15.674,55 | 1.176.034 DOP |
| 1635 |  Sakura SKU | US$0,005236 | -0,96% | 3,12% | US$277.505 | US$3.790,36 | 53.000.000 SKU |
| 1636 |  Opium OPIUM | US$0,07105 | -1,88% | -4,24% | US$295.657 | US$33.473,86 | 4.161.204 OPIUM |
| 1637 |  Jarvis Network JRT | US$0,009548 | -1,26% | -5,89% | US$276.953 | US$8.002,13 | 29.005.880 JRT |
| 1638 |  SafeBlast BLAST | US$0,000000001559 | 0,04% | -0,01% | US$273.728 | US$78.017,28 | 175.553.096.633.449 BLAST |
| 1639 |  Peanut NUX | US$0,005459 | -3,38% | 1,62% | US$272.945 | US$83.754,44 | 50.000.000 NUX |
| 1640 |  Linked Finance World LFW | US$0,008487 | -1,33% | 9,73% | US$271.684 | US$50.310,42 | 32.013.208 LFW |
| 1641 |  Kalao KLO | US$0,002087 | 2,09% | -11,40% | US$271.569 | US$27.283,67 | 130.153.572 KLO |
| 1642 |  TigerCash TCH | US$0,004827 | 1,37% | -0,39% | US$270.290 | US$94.915,69 | 55.999.900 TCH |
| 1643 |  Cat Token CAT | US$0,04135 | 0,54% | 1,26% | US$269.935 | US$179,89 | 6.527.607 CAT |
| 1644 |  Massnet MASS | US$0,002715 | -4,80% | -10,44% | US$266.146 | US$24.036,63 | 98.026.147 MASS |
| 1645 |  Gather GTH | US$0,001324 | 1,11% | -14,00% | US$264.463 | US$55.893,00 | 199.746.653 GTH |
| 1646 |  MetaSoccer MSU | US$0,002271 | 9,34% | 4,62% | US$264.070 | US$34.876,96 | 116.279.055 MSU |
| 1647 |  Shirtum SHI | US$0,001510 | 1,02% | 0,36% | US$262.505 | US$15.025,13 | 173.823.179 SHI |
| 1648 |  FYDcoin FYD | US$0,0004118 | 3,34% | -19,38% | US$261.491 | US$3,21 | 635.025.286 FYD |
| 1649 |  DecentraWeb DWEB | US$0,07778 | -0,35% | -0,69% | US$261.124 | US$110,81 | 3.357.220 DWEB |
| 1650 |  Tokes TKS | US$0,001304 | 0,00% | 0,04% | US$260.817 | US$5,03 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.