Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Step® STEP | US$0,0001676 | 0,19% | -5,30% | US$164.544 | US$100,93 | 981.505.923 STEP |
| 1752 |  Curate XCUR | US$0,02027 | -2,30% | 9,32% | US$170.851 | US$241.219 | 8.428.244 XCUR |
| 1753 |  DinoX DNXC | US$0,005230 | -0,61% | 8,96% | US$177.886 | US$50.465,86 | 34.011.080 DNXC |
| 1754 |  Vidulum VDL | US$0,009614 | 1,38% | -4,25% | US$164.124 | US$116,86 | 17.071.231 VDL |
| 1755 |  Bitteam token BTT | US$0,0003556 | 1,00% | 24,16% | US$163.913 | US$58.205,22 | 460.999.998 BTT |
| 1756 |  Coreto COR | US$0,0007172 | 17,05% | 3,49% | US$163.719 | US$13,76 | 228.283.474 COR |
| 1757 |  Blockzero Labs XIO | US$0,004455 | 1,77% | 1,57% | US$163.024 | US$702,51 | 36.592.410 XIO |
| 1758 |  Nerve Finance NRV | US$0,003611 | 0,13% | 1,30% | US$166.955 | US$15.651,36 | 46.237.771 NRV |
| 1759 |  AtromG8 AG8 | US$0,003827 | -4,25% | -40,04% | US$160.747 | US$13,51 | 42.000.000 AG8 |
| 1760 |  Evedo EVED | US$0,01029 | -2,40% | -2,02% | US$160.504 | US$33.825,73 | 15.591.212 EVED |
| 1761 |  EVRYNET EVRY | US$0,003988 | 8,42% | 64,35% | US$161.079 | US$143.688 | 40.389.133 EVRY |
| 1762 |  APY.Finance APY | US$0,002379 | 0,34% | 0,50% | US$158.144 | - | 66.469.950 APY |
| 1763 |  ChronoBase TIK | US$0,3941 | 0,16% | 0,64% | US$157.862 | - | 400.522 TIK |
| 1764 |  PRivaCY Coin PRCY | US$0,01078 | 57,87% | 36,39% | US$155.926 | - | 14.468.056 PRCY |
| 1765 |  Dev Protocol DEV | US$0,1391 | 2,19% | -6,99% | US$155.496 | US$737,06 | 1.118.005 DEV |
| 1766 |  The Unfettered SOULS | US$0,001652 | -0,21% | -2,99% | US$156.334 | US$25.716,64 | 94.635.119 SOULS |
| 1767 |  Falconswap FSW | US$0,004117 | 0,00% | 42,12% | US$154.094 | - | 37.429.794 FSW |
| 1768 |  BLink BLINK | US$0,0008353 | 3,14% | 4,91% | US$153.984 | US$179,93 | 184.347.125 BLINK |
| 1769 |  MicroPets PETS | US$0,00000003074 | 4,88% | 28,37% | US$153.916 | US$2.799,56 | 5.007.120.231.351 PETS |
| 1770 |  hiSAND33 HISAND33 | US$0,007285 | -5,69% | -5,41% | US$152.750 | US$108.117 | 20.968.000 HISAND33 |
| 1771 |  hiVALHALLA HIVALHALLA | US$0,0004747 | 0,43% | -7,55% | US$152.830 | US$102.792 | 321.973.000 HIVALHALLA |
| 1772 |  hiRENGA HIRENGA | US$0,0005426 | -1,63% | -5,85% | US$154.565 | US$107.847 | 284.850.000 HIRENGA |
| 1773 |  Eden EDEN | US$0,01151 | -1,77% | -4,69% | US$152.327 | US$111.992 | 13.232.627 EDEN |
| 1774 |  Pacoca PACOCA | US$0,0004559 | 2,53% | 4,45% | US$150.947 | US$1.779,41 | 331.082.967 PACOCA |
| 1775 |  hiFRIENDS HIFRIENDS | US$0,0008504 | 0,48% | -6,34% | US$151.372 | US$105.806 | 178.000.000 HIFRIENDS |
| 1776 |  Color Platform CLR | US$0,001089 | 0,00% | 313,50% | US$149.476 | US$1,48 | 137.230.262 CLR |
| 1777 |  Kangal KANGAL | US$0,000001486 | -0,16% | -4,28% | US$148.567 | US$11,80 | 100.000.000.000 KANGAL |
| 1778 |  SnowSwap SNOW | US$0,3020 | 4,28% | 5,16% | US$149.669 | US$19.779,38 | 495.589 SNOW |
| 1779 |  Cyclub CYCLUB | US$0,0001178 | 30,45% | 40,46% | US$154.873 | US$61.511,15 | 1.314.294.423 CYCLUB |
| 1780 |  Planet Inverse XIV | US$0,004380 | -0,20% | -19,34% | US$146.436 | US$11,89 | 33.435.498 XIV |
| 1781 |  hiMEEBITS HIMEEBITS | US$0,001999 | 0,00% | -1,00% | US$146.587 | US$103.292 | 73.345.000 HIMEEBITS |
| 1782 |  Creo Engine CREO | US$0,001453 | -1,73% | -4,24% | US$145.788 | US$168.318 | 100.341.852 CREO |
| 1783 |  Misbloc MSB | US$0,0007304 | 11,95% | -3,86% | US$145.362 | US$59.873,88 | 199.019.940 MSB |
| 1784 |  Tidal Finance TIDAL | US$0,0001697 | -0,19% | 2,42% | US$146.811 | US$41.206,39 | 865.226.229 TIDAL |
| 1785 |  AquariusCoin ARCO | US$0,03318 | 0,14% | 1,32% | US$144.573 | - | 4.357.210 ARCO |
| 1786 |  hiCLONEX HICLONEX | US$0,002843 | -5,32% | 3,80% | US$144.183 | US$102.059 | 50.715.000 HICLONEX |
| 1787 |  CoTrader COT | US$0,000007186 | -3,16% | -23,81% | US$143.728 | US$78,19 | 20.000.000.000 COT |
| 1788 |  Silva Token SILVA | US$0,000000000086 | 0,16% | -1,45% | US$143.897 | US$17,31 | 1.669.960.531.442.310 SILVA |
| 1789 |  SpaceFalcon FCON | US$0,00005399 | -2,57% | 5,63% | US$143.776 | US$57.661,03 | 2.663.187.786 FCON |
| 1790 |  Creaticles CRE8 | US$0,001817 | 1,40% | -12,14% | US$141.800 | US$14.482,88 | 78.052.634 CRE8 |
| 1791 |  RaceFi RACEFI | US$0,003060 | 70,18% | -60,79% | US$141.336 | US$2.238,39 | 46.185.335 RACEFI |
| 1792 |  hiMOONBIRDS HIMOONBIRDS | US$0,003068 | -1,91% | -0,28% | US$141.075 | US$103.032 | 45.985.000 HIMOONBIRDS |
| 1793 |  e-Money NGM | US$0,007015 | 0,44% | 0,56% | US$138.626 | US$26.815,29 | 19.760.286 NGM |
| 1794 |  ShopNEXT NEXT | US$0,01021 | -2,30% | 20,96% | US$139.289 | US$17.446,82 | 13.638.209 NEXT |
| 1795 |  Dexlab DXL | US$0,002649 | 1,08% | -11,11% | US$139.148 | US$6,66 | 52.526.786 DXL |
| 1796 |  MakiSwap MAKI | US$0,001943 | 6,01% | -5,73% | US$134.044 | US$71.182,53 | 68.971.718 MAKI |
| 1797 |  APYSwap APYS | US$0,007583 | 18,99% | 14,70% | US$137.935 | US$17.414,01 | 18.191.036 APYS |
| 1798 |  OIN Finance OIN | US$0,004722 | 17,98% | 11,64% | US$155.583 | US$12.600,71 | 32.950.759 OIN |
| 1799 |  hiOD HIOD | US$0,001368 | -2,42% | -19,48% | US$137.442 | US$102.603 | 100.466.000 HIOD |
| 1800 |  Wonderman Nation WNDR | US$0,009613 | 0,11% | 0,88% | US$136.657 | US$12.530,79 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 36 dari total 193 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.