Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  2key.network 2KEY | US$0,0008894 | 0,00% | 0,04% | US$69.700 | - | 78.369.697 2KEY |
| 1902 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1903 |  PLATINCOIN PLC | US$0,01372 | -15,91% | 6,73% | US$68.598 | US$460,51 | 5.001.073 PLC |
| 1904 |  ORAO Network ORAO | US$0,001728 | -0,41% | 4,63% | US$68.091 | US$19.718,77 | 39.397.668 ORAO |
| 1905 |  ZUM TOKEN ZUM | US$0,000003460 | -1,62% | -4,06% | US$67.622 | US$56,89 | 19.545.959.971 ZUM |
| 1906 |  Rapidz RPZX | US$0,00003650 | 0,59% | -1,27% | US$67.438 | - | 1.847.661.820 RPZX |
| 1907 |  The Crypto Prophecies TCP | US$0,0005712 | -11,07% | -17,55% | US$65.878 | US$17.319,65 | 115.335.703 TCP |
| 1908 |  ION ION | US$0,003603 | 1,81% | -3,35% | US$65.829 | - | 18.272.897 ION |
| 1909 |  BidiPass BDP | US$0,0001697 | 16,73% | -54,36% | US$65.607 | US$0,01000 | 386.631.337 BDP |
| 1910 |  Elemon ELMON | US$0,0006928 | 11,36% | 11,79% | US$65.313 | US$2.884,72 | 94.275.000 ELMON |
| 1911 |  Genesis Worlds GENESIS | US$0,0004879 | -2,08% | -5,28% | US$65.059 | US$26,04 | 133.355.972 GENESIS |
| 1912 |  Galaxy Blitz MIT | US$0,01799 | 0,00% | -8,12% | US$64.527 | US$143.019 | 3.587.354 MIT |
| 1913 |  KnoxFS KFX | US$0,08715 | 0,39% | 0,88% | US$63.938 | - | 733.651 KFX |
| 1914 |  Crypto Sports Network CSPN | US$0,02329 | 26,01% | 45,93% | US$63.767 | US$223,26 | 2.737.526 CSPN |
| 1915 |  Plant Vs Undead PVU | US$0,001857 | -2,85% | -15,73% | US$62.958 | US$18.471,40 | 33.912.048 PVU |
| 1916 |  Jetcoin JET | US$0,0008551 | -6,77% | 16,85% | US$62.227 | US$50.144,91 | 72.768.025 JET |
| 1917 |  WOWswap WOW | US$0,06197 | 2,85% | -31,49% | US$61.973 | US$270,30 | 999.987 WOW |
| 1918 |  GeoDB GEO | US$0,0007490 | 3,05% | -3,93% | US$61.898 | US$82,33 | 82.641.419 GEO |
| 1919 |  Axis DeFi AXIS | US$0,02949 | -1,50% | 2,28% | US$61.469 | US$19.957,04 | 2.084.401 AXIS |
| 1920 |  Apron Network APN | US$0,0006521 | 0,05% | -4,38% | US$60.976 | US$28.912,55 | 93.500.000 APN |
| 1921 |  Fivebalance FBN | US$0,00005533 | 0,24% | 0,95% | US$60.450 | - | 1.092.481.026 FBN |
| 1922 |  ByteNext BNU | US$0,003470 | 2,44% | -3,76% | US$59.852 | US$164,14 | 17.250.000 BNU |
| 1923 |  Shadows DOWS | US$0,002255 | -24,24% | -27,59% | US$59.756 | US$13.431,37 | 26.500.000 DOWS |
| 1924 |  Yield Protocol YIELD | US$0,001745 | 8,42% | -8,07% | US$59.340 | US$28.608,77 | 34.009.745 YIELD |
| 1925 |  VisionGame VISION | US$0,001102 | -1,96% | -9,29% | US$58.873 | US$151.672 | 53.415.568 VISION |
| 1926 |  Chain of Legends CLEG | US$0,002325 | 2,67% | 9,43% | US$57.266 | US$3.692,29 | 24.630.119 CLEG |
| 1927 |  Nitro Network NCash | US$0,000007803 | -24,20% | -31,63% | US$57.158 | US$27.234,44 | 7.325.209.699 NCash |
| 1928 |  Mytheria MYRA | US$0,003100 | -9,07% | -8,20% | US$58.584 | US$43.367,50 | 18.898.630 MYRA |
| 1929 |  TotemFi TOTM | US$0,009552 | 4,68% | 6,79% | US$58.400 | US$13.279,99 | 6.113.675 TOTM |
| 1930 |  Vodra VDR | US$0,0003947 | 0,77% | 0,55% | US$56.502 | US$11.840,41 | 143.144.036 VDR |
| 1931 |  Bitball Treasure BTRS | US$0,1252 | 3,20% | 26,75% | US$56.342 | US$114.361 | 450.000 BTRS |
| 1932 |  Elpis Battle EBA | US$0,002528 | 0,00% | -0,51% | US$56.058 | - | 22.172.718 EBA |
| 1933 |  Swap XWP | US$0,003353 | 0,39% | 0,78% | US$56.073 | - | 16.722.835 XWP |
| 1934 |  CropperFinance CRP | US$0,001974 | -1,39% | -1,92% | US$55.531 | US$17.194,10 | 28.131.000 CRP |
| 1935 |  Shard SHARD | US$0,003235 | 0,39% | 0,78% | US$55.326 | - | 17.100.000 SHARD |
| 1936 |  Uptrennd 1UP | US$0,0001377 | 0,39% | 1,00% | US$55.262 | US$7,24 | 401.460.369 1UP |
| 1937 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1938 |  DeFiner FIN | US$0,0003356 | 6,07% | -10,05% | US$54.973 | US$23.983,62 | 163.800.000 FIN |
| 1939 |  Opacity OPCT | US$0,0006805 | 0,37% | 0,80% | US$54.749 | - | 80.456.100 OPCT |
| 1940 |  Curio CUR | US$0,02767 | 0,24% | 0,95% | US$54.394 | - | 1.966.078 CUR |
| 1941 |  CryptoPirates OGMF | US$0,000001585 | 6,69% | 2,76% | US$53.201 | US$4.333,32 | 33.559.145.000 OGMF |
| 1942 |  YVS.Finance YVS | US$0,03898 | 0,00% | -0,25% | US$51.659 | - | 1.325.244 YVS |
| 1943 |  Beer Money BEER | US$0,001309 | 85,10% | 62,06% | US$51.323 | US$185,13 | 39.199.999 BEER |
| 1944 |  Tapx TAP | US$0,001990 | 0,07% | 0,01% | US$51.177 | - | 25.712.354 TAP |
| 1945 |  CafeSwap Token BREW | US$0,001999 | 0,00% | 0,04% | US$50.816 | - | 25.425.727 BREW |
| 1946 |  Sypool SYP | US$0,0007751 | 0,50% | 0,29% | US$50.663 | US$159.804 | 65.364.660 SYP |
| 1947 |  Bolivarcoin BOLI | US$0,002647 | 0,39% | 10,61% | US$49.925 | US$4,74 | 18.859.947 BOLI |
| 1948 |  Step Finance STEP | US$0,01246 | 1,54% | 3,52% | US$49.856 | US$29.047,58 | 4.000.000 STEP |
| 1949 |  Elamachain ELAMA | US$0,00004996 | 0,00% | 0,04% | US$49.891 | - | 998.513.905 ELAMA |
| 1950 |  Phoenix Token PHX | US$0,001499 | 0,00% | 0,04% | US$49.405 | US$69.305,00 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.