Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  CRDT CRDT | US$0,0004058 | 0,24% | 0,95% | US$3.562 | - | 8.779.314 CRDT |
| 2102 |  Elementeum ELET | US$0,0006725 | -3,16% | -14,43% | US$3.513 | US$25,34 | 5.223.113 ELET |
| 2103 |  Pyrk PYRK | US$0,0002195 | 1,09% | 0,95% | US$3.464 | - | 15.781.994 PYRK |
| 2104 |  Kwikswap Protocol KWIK | US$0,0003560 | 0,27% | 1,01% | US$3.381 | - | 9.497.188 KWIK |
| 2105 |  Xion Finance XGT | US$0,0003235 | -1,67% | 18,19% | US$3.222 | US$14,51 | 9.960.845 XGT |
| 2106 |  SafeCapital SCAP | US$0,001677 | -61,85% | -4,82% | US$3.106 | US$6,21 | 1.852.870 SCAP |
| 2107 |  Guider GDR | US$0,00001148 | 0,20% | 0,42% | US$2.979 | US$30,62 | 259.564.000 GDR |
| 2108 |  Grimm GRIMM | US$0,00004706 | 0,39% | 0,78% | US$2.847 | US$8,60 | 60.501.300 GRIMM |
| 2109 |  Kcash KCASH | US$0,000005996 | 0,00% | -95,12% | US$2.671 | - | 445.499.083 KCASH |
| 2110 |  SeChain SNN | US$0,0000001549 | 0,42% | 0,90% | US$2.639 | - | 17.033.991.147 SNN |
| 2111 |  FBX by KXCO FBX | US$0,0002925 | -17,53% | -47,67% | US$2.600 | US$1.025.484 | 8.889.956 FBX |
| 2112 |  NestEGG Coin EGG | US$0,00005883 | 0,39% | 0,78% | US$2.491 | US$1,36 | 42.342.655 EGG |
| 2113 |  FinNexus FNX | US$0,00006225 | 0,00% | 0,58% | US$2.146 | - | 34.472.130 FNX |
| 2114 |  Defis XGM | US$0,00001471 | 0,39% | 0,78% | US$1.979 | US$14,68 | 134.558.580 XGM |
| 2115 |  Mate MATE | US$0,0006697 | -0,04% | 1,23% | US$1.808 | - | 2.699.727 MATE |
| 2116 |  Ancient Raid RAID | US$0,00002825 | 0,00% | 1,54% | US$1.722 | - | 60.964.708 RAID |
| 2117 |  Rigel Finance RIGEL | US$0,3198 | 0,00% | 0,04% | US$1.343 | - | 4.199 RIGEL |
| 2118 |  DragonVein DVC | US$0,000001999 | 0,00% | 0,04% | US$1.209 | - | 605.026.614 DVC |
| 2119 |  Connectome CNTM | US$0,0009629 | -2,20% | -3,54% | US$1.166 | US$56.246,11 | 1.210.675 CNTM |
| 2120 |  Mesefa SEFA | US$0,002468 | 0,00% | 1,27% | US$1.063 | US$6,37 | 430.655 SEFA |
| 2121 |  ASKO ASKO | US$0,000007378 | 0,24% | 0,95% | US$986 | US$7,13 | 133.579.584 ASKO |
| 2122 |  Crystal Token CYL | US$0,001678 | 0,24% | -5,29% | US$947 | US$129.516 | 564.377 CYL |
| 2123 |  KZ Cash KZC | US$0,0005294 | -9,65% | -13,62% | US$828 | US$0,07000 | 1.563.996 KZC |
| 2124 |  Cubiex Power CBIX-P | US$0,004549 | 0,00% | -2,52% | US$767 | - | 168.605 CBIX-P |
| 2125 |  Diligence IRA | US$0,00002941 | 0,39% | 0,78% | US$618 | - | 21.000.000 IRA |
| 2126 |  PIAS PIAS | US$0,00001441 | -1,73% | 7,20% | US$591 | US$10.355,89 | 41.021.632 PIAS |
| 2127 |  Electrum Dark ELD | US$0,0001291 | 0,24% | 0,95% | US$503 | - | 3.899.312 ELD |
| 2128 |  PREMA PRMX | US$0,000001648 | -0,75% | -7,07% | US$475 | US$8.071,45 | 288.322.108 PRMX |
| 2129 |  ZCore (old) ZCR | US$0,00003683 | -8,27% | 16,28% | US$461 | US$11,32 | 12.505.925 ZCR |
| 2130 |  ECOSC ECU | US$0,0004996 | -45,65% | 0,04% | US$430 | US$18,46 | 861.265 ECU |
| 2131 |  Storeum STO | US$0,000001476 | 0,24% | 0,95% | US$412 | - | 278.998.364 STO |
| 2132 |  S.Finance SFG | US$0,002679 | 5,60% | 4,89% | US$227 | US$12.821,17 | 84.903 SFG |
| 2133 |  Aeron ARNX | US$0,000002903 | 8,47% | 35,27% | US$58 | US$211,12 | 20.000.000 ARNX |
| 2134 |  BitGuild PLAT PLAT | US$0,0000003198 | 0,00% | 1,00% | US$19 | - | 59.566.902 PLAT |
| 2135 |  CryptoPlanes CPAN | US$0,0000002849 | -23,58% | -14,92% | US$4 | US$33,28 | 15.600.000 CPAN |
| 2136 |  HaloDAO RNBW | US$0,00000003635 | -0,05% | 32,94% | US$0 | - | 5.602.877 RNBW |
| 2137 |  YFFII Finance YFFII | US$0,000000000014 | -8,90% | -15,95% | US$0 | US$3,65 | 30.000 YFFII |
| 2138 |  WETH WETH | US$1.844,26 | 0,27% | 1,01% | - | US$442.065.813 | - |
| 2139 |  MyMetaTrader MMT | US$0,04791 | 10,10% | 6,33% | - | US$60.554.406 | - |
| 2140 |  Wrapped Solana SOL | US$25,14 | 3,80% | 9,05% | - | US$58.625.139 | - |
| 2141 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | 0,03% | - | US$46.996.349 | - |
| 2142 |  Moneta Digital MMXN | US$0,05866 | -0,27% | -0,08% | - | US$25.739.261 | - |
| 2143 |  crvUSD CRVUSD | US$0,9995 | -0,02% | 0,00% | - | US$15.923.503 | - |
| 2144 |  Wrapped Matic WMATIC | US$0,6794 | 0,29% | 2,21% | - | US$14.497.019 | - |
| 2145 |  Rock Dao ROCK | US$0,0003136 | -1,00% | 2,42% | - | US$11.986.047 | - |
| 2146 |  WhiteBIT Coin WBT | US$5,62 | 1,67% | 1,35% | - | US$11.723.486 | - |
| 2147 |  PLANET PLANET | US$0,00005797 | -0,74% | -3,20% | - | US$11.464.314 | - |
| 2148 |  Crypto tex CTEX | US$0,7320 | 0,00% | -1,30% | - | US$10.899.596 | - |
| 2149 |  FOOM FOOM | US$0,00000006468 | 155,74% | 486,81% | - | US$10.172.911 | - |
| 2150 |  Ark Rivals ARKN | US$0,0005436 | -4,56% | -15,75% | - | US$8.761.431 | - |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.