Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Toshi TOSHI | US$0,00003821 | -3,07% | -42,95% | - | US$2.115.983 | - |
| 2202 |  MOG Coin MOG | US$0,00000004342 | 0,87% | 60,69% | - | US$2.095.989 | - |
| 2203 |  Galactic Quadrant GQ | US$0,002301 | -0,80% | -10,98% | - | US$2.130.388 | - |
| 2204 |  Massive Protocol MAV | US$0,2875 | -1,00% | -2,20% | - | US$2.119.308 | - |
| 2205 |  Enegra (EGX) EGX | US$197,93 | 0,44% | 0,79% | - | US$2.080.995 | - |
| 2206 |  XEN Crypto XEN | US$0,0000008190 | -6,93% | 10,99% | - | US$2.033.444 | - |
| 2207 |  KermitTheCoin KERMIT | US$0,000003845 | 0,21% | 20,96% | - | US$2.056.979 | - |
| 2208 |  Angle Protocol AGEUR | US$1,09 | -0,10% | -0,32% | - | US$2.033.297 | - |
| 2209 |  FUTUREXCRYPTO FXC | US$0,7518 | 2,94% | 21,47% | - | US$2.025.422 | - |
| 2210 |  Staika STIK | US$3,08 | 0,26% | -0,81% | - | US$2.015.356 | - |
| 2211 |  Fasttoken FTN | US$1,06 | 0,89% | 2,09% | - | US$1.994.751 | - |
| 2212 |  GHO GHO | US$0,9762 | -0,29% | -0,13% | - | US$2.061.727 | - |
| 2213 |  VMPX VMPX | US$0,05515 | -2,41% | 13,95% | - | US$1.875.670 | - |
| 2214 |  BOB BOB | US$0,000005251 | -15,35% | -18,82% | - | US$1.860.337 | - |
| 2215 |  BaseSwap BSWAP | US$11,19 | -4,88% | 105,13% | - | US$1.817.657 | - |
| 2216 |  INOFI FON | US$0,5401 | 0,43% | 0,01% | - | US$1.806.552 | - |
| 2217 |  EquityPay EQPAY | US$0,2329 | -5,93% | -16,82% | - | US$1.790.271 | - |
| 2218 |  INTOverse TOX | US$0,1284 | 4,60% | 6,88% | - | US$1.700.179 | - |
| 2219 |  LYO Credit LYO | US$0,6003 | -0,35% | -0,91% | - | US$1.694.781 | - |
| 2220 |  MELD MELD | US$0,01661 | -1,41% | -2,71% | - | US$1.692.506 | - |
| 2221 |  XENO Governance GXE | US$0,07216 | -4,11% | 0,06% | - | US$1.752.710 | - |
| 2222 |  Layerium LYUM | US$0,02074 | 18,37% | 40,36% | - | US$1.665.523 | - |
| 2223 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,00% | 0,04% | - | US$1.650.623 | - |
| 2224 |  HarryPotterObamaPacMan8Inu XRP | US$0,2780 | -20,36% | 0,00% | - | US$1.590.313 | - |
| 2225 |  NADA Protocol Token NADA | US$0,01253 | -2,05% | 18,40% | - | US$1.563.622 | - |
| 2226 |  Nordek NRK | US$0,08656 | -1,60% | -5,92% | - | US$1.555.053 | - |
| 2227 |  AI Meta Club AMC | US$1,01 | -4,35% | 13,18% | - | US$1.538.395 | - |
| 2228 |  BizAuto BIZA | US$0,004454 | -0,15% | 10,56% | - | US$1.521.664 | - |
| 2229 |  RefundCoin RFD | US$0,000004631 | -3,75% | 7,64% | - | US$1.516.024 | - |
| 2230 |  Love Hate Inu LHINU | US$0,00002277 | -4,17% | 4,08% | - | US$1.491.077 | - |
| 2231 |  Fellaz FLZ | US$2,94 | -0,26% | -1,05% | - | US$1.469.081 | - |
| 2232 |  POGAI pogai | US$0,00006846 | -4,34% | -9,72% | - | US$1.467.706 | - |
| 2233 |  Crypto Carbon Energy CYCE | US$0,6496 | 0,16% | 1,13% | - | US$1.525.270 | - |
| 2234 |  ASTRA Protocol ASTRA | US$0,007158 | -8,74% | -30,47% | - | US$1.438.644 | - |
| 2235 |  Maya Preferred MAYP | US$551.965 | 0,82% | 0,75% | - | US$1.420.339 | - |
| 2236 |  Ben BEN | US$0,00000003424 | -11,41% | -17,27% | - | US$1.405.550 | - |
| 2237 |  Parex PRX | US$0,2933 | 5,78% | 6,46% | - | US$1.383.512 | - |
| 2238 |  BlackPearl Token BPLC | US$0,0000001999 | 0,00% | 100,09% | - | US$1.390.632 | - |
| 2239 |  Deesse LOVE | US$0,0002448 | -0,59% | -2,02% | - | US$1.358.364 | - |
| 2240 |  Test TEST | US$0,0004414 | -12,25% | 0,00% | - | US$1.353.045 | - |
| 2241 |  PulseX PLSX | US$0,00001676 | -3,78% | -4,91% | - | US$1.367.455 | - |
| 2242 |  Supreme Finance HYPES | US$0,002020 | -18,11% | -39,86% | - | US$1.343.644 | - |
| 2243 |  Echelon Prime PRIME | US$2,92 | 14,28% | 58,15% | - | US$1.348.022 | - |
| 2244 |  RIMAUNANGIS RXT | US$0,8150 | -0,03% | 0,14% | - | US$1.322.201 | - |
| 2245 |  Rottolabs (new) ROTTO | US$0,00009965 | -1,21% | 26,24% | - | US$1.405.993 | - |
| 2246 |  IL CAPO OF CRYPTO CAPO | US$0,001525 | -1,35% | -0,17% | - | US$1.269.057 | - |
| 2247 |  FairERC20 ferc | US$0,08613 | -3,54% | -26,67% | - | US$1.275.657 | - |
| 2248 |  FintraDao FDC | US$2,46 | 12,29% | 12,36% | - | US$1.264.500 | - |
| 2249 |  ecoterra ECOTERRA | US$0,002497 | 4,58% | 15,60% | - | US$1.255.130 | - |
| 2250 |  SafeMoon V2 SFM | US$0,0001661 | 1,55% | -0,22% | - | US$1.235.490 | - |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.