Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Indexed Finance NDX | US$0,01841 | 1,60% | 13,70% | US$15.736 | US$157,05 | 854.801 NDX |
| 2052 |  UNICORN Token UNI | US$0,0001471 | 0,39% | -86,74% | US$15.723 | US$4,50 | 106.912.509 UNI |
| 2053 |  BASIC BASIC | US$0,000001999 | -33,33% | -33,30% | US$15.642 | US$17,21 | 7.826.258.165 BASIC |
| 2054 |  BoutsPro BOUTS | US$0,0002023 | 0,27% | 1,02% | US$15.497 | - | 76.615.188 BOUTS |
| 2055 |  Axe AXE | US$0,002941 | 67,32% | 43,97% | US$15.474 | US$7,03 | 5.260.968 AXE |
| 2056 |  Landbox LAND | US$0,0002009 | 0,00% | 52,34% | US$15.343 | US$3,20 | 76.385.230 LAND |
| 2057 |  Bitcoin Confidential BC | US$0,000002077 | 2,54% | -20,10% | US$15.303 | - | 7.365.901.523 BC |
| 2058 |  OtterClam Finance CLAM | US$0,1158 | -0,50% | 0,17% | US$14.598 | US$0,3100 | 126.082 CLAM |
| 2059 |  PYRO Network PYRO | US$0,00001844 | 0,24% | 0,95% | US$14.442 | - | 782.997.950 PYRO |
| 2060 |  IQ.cash IQ | US$0,001202 | 0,05% | -61,55% | US$14.381 | - | 11.962.738 IQ |
| 2061 |  BitSend BSD | US$0,0004412 | 0,39% | -11,08% | US$14.340 | US$2,91 | 32.503.343 BSD |
| 2062 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000004428 | 0,01% | -1,74% | US$14.003 | US$17.606,28 | 3.162.041.599 WSPP |
| 2063 |  Twinci TWIN | US$0,06845 | 0,53% | 0,33% | US$13.689 | US$143,06 | 200.000 TWIN |
| 2064 |  CorionX CORX | US$0,0001040 | -7,06% | -0,36% | US$13.512 | US$125,05 | 129.910.129 CORX |
| 2065 |  AFEN Blockchain Network AFEN | US$0,00009115 | -0,74% | -12,68% | US$13.386 | US$19,27 | 146.865.359 AFEN |
| 2066 |  1MillionNFTs 1MIL | US$0,1058 | 5,84% | -3,25% | US$12.694 | US$18.543,13 | 120.000 1MIL |
| 2067 |  HyperAlloy ALLOY | US$0,003675 | 0,23% | 35,40% | US$12.691 | - | 3.453.286 ALLOY |
| 2068 |  Innovative Bioresearch Coin INNBC | US$0,000000009993 | 0,00% | 0,04% | US$12.290 | - | 1.229.840.000.000 INNBC |
| 2069 |  Islander ISA | US$0,00002164 | -1,31% | -4,71% | US$11.809 | US$186,49 | 545.753.780 ISA |
| 2070 |  Scholarship Coin SCHO | US$0,0008494 | 6,26% | 1,23% | US$11.748 | - | 13.831.050 SCHO |
| 2071 |  Donu DONU | US$0,002059 | 0,39% | 0,78% | US$10.440 | - | 5.070.895 DONU |
| 2072 |  CareCoin CARE | US$0,000005382 | 0,71% | 16,15% | US$10.411 | US$550.183 | 1.934.505.749 CARE |
| 2073 |  PrivaCoin PRVC | US$0,0008136 | 0,17% | 0,30% | US$10.438 | US$3.677,17 | 12.829.750 PRVC |
| 2074 |  AdaSwap ASW | US$0,00001329 | -11,92% | -46,35% | US$9.572 | US$14.022,87 | 720.170.360 ASW |
| 2075 |  Gossip Coin GOSS | US$0,0002941 | 0,39% | 0,78% | US$9.553 | - | 32.479.221 GOSS |
| 2076 |  Acoin ACOIN | US$0,007059 | 0,39% | 0,78% | US$8.613 | - | 1.220.085 ACOIN |
| 2077 |  ModiHost AIM | US$0,006876 | 0,39% | 0,78% | US$8.572 | - | 1.246.664 AIM |
| 2078 |  Lithosphere LITHO | US$0,0001364 | -7,81% | 2,06% | US$8.501 | US$74.258,51 | 62.316.885 LITHO |
| 2079 |  Feellike FLL | US$0,004757 | 0,00% | 2,00% | US$8.493 | - | 1.785.468 FLL |
| 2080 |  Kemacoin KEMA | US$0,0003441 | 0,39% | -21,39% | US$8.383 | - | 24.360.241 KEMA |
| 2081 |  Niftify NIFT | US$0,0006995 | -6,66% | -9,05% | US$8.045 | US$5.629,80 | 11.500.769 NIFT |
| 2082 |  KIWIGO KGO | US$0,0001887 | 16,41% | -18,01% | US$8.008 | US$243,78 | 42.438.196 KGO |
| 2083 |  Martkist MARTK | US$0,0004706 | -10,76% | -10,42% | US$7.978 | - | 16.952.470 MARTK |
| 2084 |  Streamit Coin STREAM | US$0,0005883 | 0,39% | 0,78% | US$7.959 | - | 13.529.414 STREAM |
| 2085 |  ROCKI ROCKI | US$0,0009853 | -1,09% | -22,73% | US$7.939 | US$61.550,90 | 8.057.237 ROCKI |
| 2086 |  FUZE Token FUZE | US$10,02 | 50,62% | 4,33% | US$7.504 | US$37.296,74 | 749 FUZE |
| 2087 |  Gaj Finance GAJ | US$0,003590 | -0,01% | 1,02% | US$6.969 | - | 1.941.413 GAJ |
| 2088 |  Zuki Moba ZUKI | US$0,0001829 | -8,04% | 0,65% | US$6.733 | US$210,22 | 36.819.022 ZUKI |
| 2089 |  BonFi BNF | US$0,00002208 | 0,00% | 0,04% | US$6.568 | US$25,66 | 297.418.335 BNF |
| 2090 |  Rewardiqa REW | US$0,0006456 | 0,24% | 0,95% | US$6.456 | - | 10.000.000 REW |
| 2091 |  Smaugs NFT SMG | US$0,0001741 | 0,00% | 2,16% | US$6.094 | - | 35.000.000 SMG |
| 2092 |  Ancient Kingdom DOM | US$0,000004038 | -0,28% | 0,53% | US$5.945 | US$17,20 | 1.472.359.806 DOM |
| 2093 |  Step Hero HERO | US$0,0004494 | 1,52% | -0,49% | US$5.820 | US$16.760,75 | 12.951.109 HERO |
| 2094 |  Moniwar MOWA | US$0,0005342 | 2,27% | 0,36% | US$5.775 | US$470,31 | 10.810.810 MOWA |
| 2095 |  Luna Rush LUS | US$0,0009919 | 0,41% | 0,38% | US$4.513 | US$23.900,91 | 4.550.147 LUS |
| 2096 |  LCMS LCMS | US$0,0002998 | 0,00% | 0,04% | US$4.474 | - | 14.922.868 LCMS |
| 2097 |  Knight War - The Holy Trio KWS | US$0,0001387 | -1,14% | -2,02% | US$4.366 | US$7.945,47 | 31.485.404 KWS |
| 2098 |  BSClaunch BSL | US$0,002128 | -7,13% | -4,68% | US$4.157 | US$808,92 | 1.953.140 BSL |
| 2099 |  Warena RENA | US$0,0005971 | -2,95% | -14,13% | US$4.098 | US$12.969,88 | 6.862.242 RENA |
| 2100 |  SolanaSail Governance Token GSAIL | US$0,0009993 | 0,00% | 0,04% | US$3.697 | - | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 42 dari total 193 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.