Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1852 |  Ritocoin RITO | US$0,00005883 | 0,39% | 0,78% | US$105.506 | US$3,58 | 1.793.533.692 RITO |
| 1853 |  Nyzo NYZO | US$0,008731 | 1,52% | 13,50% | US$104.068 | US$28.757,13 | 11.919.651 NYZO |
| 1854 |  XcelToken Plus XLAB | US$0,000002298 | -11,53% | -46,85% | US$103.427 | US$9,58 | 44.999.840.391 XLAB |
| 1855 |  Autobahn Network TXL | US$0,001532 | -14,25% | -19,74% | US$102.727 | US$475,63 | 67.070.793 TXL |
| 1856 |  HeroesTD HTD | US$0,001845 | -0,53% | -1,80% | US$102.992 | US$56,42 | 55.827.529 HTD |
| 1857 |  Forest Knight KNIGHT | US$0,008227 | -0,30% | -5,42% | US$101.900 | US$15.253,00 | 12.385.871 KNIGHT |
| 1858 |  CryptoTanks TANK | US$0,002085 | 1,87% | -11,19% | US$101.370 | US$34.786,81 | 48.610.000 TANK |
| 1859 |  Basis Cash BAC | US$0,001845 | -6,11% | -4,63% | US$100.703 | US$18.447,71 | 54.575.145 BAC |
| 1860 |  Empty Set Dollar ESD | US$0,0002257 | -3,16% | -92,17% | US$100.671 | US$12,35 | 446.012.145 ESD |
| 1861 |  Gemie GEM | US$0,0008544 | -8,75% | -5,28% | US$100.487 | US$18.454,56 | 117.610.532 GEM |
| 1862 |  Mochi Market MOMA | US$0,002547 | 0,75% | -2,03% | US$99.882 | US$18.794,96 | 39.215.429 MOMA |
| 1863 |  Fortuna Sittard Fan Token FOR | US$0,5144 | 1,57% | -11,16% | US$100.304 | US$20.003,69 | 195.008 FOR |
| 1864 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1865 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,06% | -1,70% | US$99.211 | US$36,31 | 13.503.541.024.289.604 WSPP |
| 1866 |  Dynamix DYNA | US$0,000000000188 | 0,00% | -0,66% | US$98.405 | - | 523.665.472.543.124 DYNA |
| 1867 |  ETHA Lend ETHA | US$0,01010 | -2,37% | -1,81% | US$94.508 | US$170.914 | 9.359.425 ETHA |
| 1868 |  Plasma Finance PPAY | US$0,0007847 | -1,92% | -42,55% | US$96.609 | US$254,73 | 123.116.295 PPAY |
| 1869 |  Aluna.Social ALN | US$0,002550 | -0,22% | 0,91% | US$96.191 | US$26.158,56 | 37.716.866 ALN |
| 1870 |  RING X PLATFORM RINGX | US$0,0002941 | 0,39% | -49,61% | US$92.119 | - | 313.192.785 RINGX |
| 1871 |  KeyFi KEYFI | US$0,03417 | 0,01% | -2,01% | US$91.859 | - | 2.688.429 KEYFI |
| 1872 |  Polinate POLI | US$0,0005947 | -8,11% | -28,59% | US$91.758 | US$12.755,25 | 154.294.330 POLI |
| 1873 |  The Corgi of PolkaBridge CORGIB | US$0,000000003155 | -5,51% | 12,84% | US$91.396 | US$369,36 | 28.970.127.068.717 CORGIB |
| 1874 |  Genesis Shards GS | US$0,007526 | -0,80% | 3,36% | US$90.545 | US$17.012,45 | 12.030.988 GS |
| 1875 |  RED TOKEN RED | US$0,00001355 | -5,57% | 136,65% | US$88.062 | US$3.558.635 | 6.500.834.106 RED |
| 1876 |  Sator SAO | US$0,001595 | -4,03% | -0,92% | US$87.586 | US$12.982,86 | 54.913.292 SAO |
| 1877 |  Zero ZER | US$0,006765 | 4,95% | 5,36% | US$87.317 | US$7,52 | 12.907.189 ZER |
| 1878 |  BlueSale Finance BLS | US$0,05511 | -0,75% | -11,02% | US$85.574 | US$785.775 | 1.552.749 BLS |
| 1879 |  Lucretius LUC | US$0,0003471 | 10,62% | -3,60% | US$85.009 | US$67.092,06 | 244.923.666 LUC |
| 1880 |  CoverCompared CVR | US$0,0007014 | -8,60% | 2,53% | US$84.089 | US$79.664,75 | 119.885.548 CVR |
| 1881 |  BitcoinPoS BPS | US$0,01400 | 0,28% | 135,74% | US$83.912 | - | 5.994.733 BPS |
| 1882 |  WagyuSwap WAG | US$0,001532 | 3,29% | -0,59% | US$82.982 | US$18.417,65 | 54.165.358 WAG |
| 1883 |  EveryCoin EVY | US$0,000008742 | -11,56% | 4,19% | US$82.003 | US$1.057,71 | 9.380.000.000 EVY |
| 1884 |  Galaxy Fight Club GCOIN | US$0,005603 | -5,28% | -11,52% | US$80.599 | US$13.094,37 | 14.384.463 GCOIN |
| 1885 |  BEMIL Coin BEM | US$0,00007842 | 10,15% | 14,95% | US$78.419 | US$1.811,94 | 999.981.241 BEM |
| 1886 |  Atmos ATMOS | US$0,001235 | 0,39% | 0,78% | US$77.478 | US$4,07 | 62.717.622 ATMOS |
| 1887 |  uPlexa UPX | US$0,00002941 | 0,39% | 0,78% | US$77.334 | - | 2.629.276.861 UPX |
| 1888 |  Decentrahub Coin DCNTR | US$0,04353 | 0,39% | 0,78% | US$77.096 | - | 1.771.062 DCNTR |
| 1889 |  Safex Cash SFX | US$0,0002998 | 0,00% | 0,04% | US$76.595 | US$102,73 | 255.495.459 SFX |
| 1890 |  YetiCoin YETIC | US$0,000000000087 | 0,00% | 6,10% | US$76.459 | - | 882.267.270.742.345 YETIC |
| 1891 |  SeedOn SEON | US$0,0002962 | 1,54% | -3,91% | US$74.578 | US$336,02 | 251.813.983 SEON |
| 1892 |  BeatzCoin BTZC | US$0,00002941 | 0,39% | -32,81% | US$75.551 | US$137,57 | 2.568.652.554 BTZC |
| 1893 |  Polker PKR | US$0,0003898 | 20,87% | -23,21% | US$75.472 | US$211,24 | 193.639.424 PKR |
| 1894 |  Asch XAS | US$0,0008004 | 0,00% | -38,41% | US$74.725 | - | 93.355.331 XAS |
| 1895 |  LiteDoge LDOGE | US$0,000004558 | -0,05% | 1,80% | US$74.852 | - | 16.422.580.992 LDOGE |
| 1896 |  Celeum CLX | US$0,01439 | 0,24% | 0,95% | US$73.765 | - | 5.127.335 CLX |
| 1897 |  Coldstack CLS | US$0,04841 | -1,08% | -8,88% | US$72.851 | US$137.558 | 1.504.975 CLS |
| 1898 |  Blockchain Cuties Universe Governance BCUG | US$0,05274 | -6,95% | -12,49% | US$72.674 | US$17.377,96 | 1.377.892 BCUG |
| 1899 |  Formation Fi FORM | US$0,0008846 | -0,99% | 6,29% | US$70.546 | US$103.945 | 79.753.015 FORM |
| 1900 |  ZION ZION | US$0,007415 | -76,26% | -5,48% | US$70.563 | US$98,78 | 9.516.418 ZION |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.