Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Aitra AITRA | US$0,02059 | 0,39% | 0,78% | US$135.860 | - | 6.598.686 AITRA |
| 1802 |  Golff GOF | US$0,01366 | 0,58% | -1,25% | US$136.625 | US$14.418,76 | 9.999.338 GOF |
| 1803 |  Standard STND | US$0,009976 | 8,34% | 27,70% | US$133.951 | US$602.456 | 13.427.324 STND |
| 1804 |  Metaverse VR MEVR | US$0,004008 | -2,31% | 0,54% | US$135.395 | US$43.533,29 | 33.779.566 MEVR |
| 1805 |  Swirge SWG | US$0,01121 | 9,50% | 10,35% | US$134.311 | US$19.441,78 | 11.980.559 SWG |
| 1806 |  Phore PHR | US$0,004412 | -5,88% | 25,98% | US$133.808 | US$4,78 | 30.328.639 PHR |
| 1807 |  hiENS4 HIENS4 | US$0,0009563 | 0,11% | -14,21% | US$133.417 | US$99.870,99 | 139.509.000 HIENS4 |
| 1808 |  hiODBS HIODBS | US$0,002470 | 0,17% | -31,34% | US$132.841 | US$104.263 | 53.776.000 HIODBS |
| 1809 |  NFTify N1 | US$0,006525 | 0,00% | 0,76% | US$132.871 | - | 20.362.031 N1 |
| 1810 |  Xeno Token XNO | US$0,0001119 | 0,91% | 3,75% | US$132.466 | US$200.078 | 1.183.558.942 XNO |
| 1811 |  EarthFund 1EARTH | US$0,001815 | -0,58% | -1,14% | US$132.054 | US$241.098 | 72.754.338 1EARTH |
| 1812 |  Seigniorage Shares SHARE | US$0,006345 | -0,55% | 7,59% | US$131.231 | US$18.888,74 | 20.683.238 SHARE |
| 1813 |  Impossible Finance IF | US$0,02194 | 5,79% | -1,10% | US$131.651 | US$808,40 | 6.000.661 IF |
| 1814 |  Lead Wallet LEAD | US$0,0002600 | 0,00% | -13,33% | US$131.399 | - | 505.310.846 LEAD |
| 1815 |  Global Currency Reserve GCR | US$0,001223 | -3,18% | -5,27% | US$130.869 | US$4,59 | 107.024.222 GCR |
| 1816 |  OnGO FTG | US$0,001115 | -3,95% | -6,34% | US$128.184 | US$70.525,39 | 114.940.812 FTG |
| 1817 |  Lightning LIGHT | US$0,002010 | 0,15% | -8,60% | US$129.184 | US$14,91 | 64.269.692 LIGHT |
| 1818 |  Levante U.D. Fan Token LEV | US$0,4406 | 3,93% | 4,59% | US$126.002 | US$17.251,43 | 286.008 LEV |
| 1819 |  BitBall BTB | US$0,0002079 | -7,88% | -42,07% | US$126.110 | US$16.290,63 | 606.692.575 BTB |
| 1820 |  Orion Money ORION | US$0,001317 | -1,93% | -8,58% | US$125.123 | US$12.610,13 | 95.000.673 ORION |
| 1821 |  BHO Network BHO | US$0,0002747 | -2,46% | -7,14% | US$124.726 | US$1.446,61 | 454.000.000 BHO |
| 1822 |  Ninneko NINO | US$0,001917 | -0,56% | -0,75% | US$124.432 | US$418,98 | 64.904.273 NINO |
| 1823 |  Argon ARGON | US$0,001246 | -0,65% | -5,30% | US$124.098 | US$33.565,27 | 99.614.464 ARGON |
| 1824 |  Playcent PCNT | US$0,003378 | -2,66% | -15,28% | US$123.780 | US$13.931,43 | 36.645.236 PCNT |
| 1825 |  Beyond Protocol BP | US$0,0007495 | -2,59% | -7,37% | US$123.708 | US$9.734,02 | 165.059.723 BP |
| 1826 |  SPORT SPORT | US$0,004189 | 4,63% | 4,42% | US$122.813 | US$12.239,89 | 29.316.736 SPORT |
| 1827 |  My Master War MAT | US$0,002077 | -0,16% | 10,00% | US$123.317 | US$20.153,08 | 59.367.999 MAT |
| 1828 |  ZENZO ZNZ | US$0,004118 | 17,12% | 2,51% | US$122.163 | US$23,18 | 29.667.006 ZNZ |
| 1829 |  Cryptopolis CPO | US$0,001367 | -4,32% | -5,50% | US$121.537 | US$15.638,24 | 88.913.639 CPO |
| 1830 |  Bitcoin Green BITG | US$0,01017 | 0,20% | -20,69% | US$121.478 | US$85,11 | 11.941.077 BITG |
| 1831 |  Internxt INXT | US$0,09089 | -9,30% | -16,73% | US$101.728 | US$274.054 | 1.119.294 INXT |
| 1832 |  Metaverse Dualchain Network Architecture DNA | US$0,000005996 | 0,00% | 0,04% | US$120.777 | - | 20.143.656.744 DNA |
| 1833 |  Sportcash One SCONEX | US$0,009490 | -25,85% | -26,02% | US$120.588 | US$239,48 | 12.706.570 SCONEX |
| 1834 |  Rune Shards RXS | US$0,0006613 | -0,01% | 0,04% | US$119.896 | - | 181.305.040 RXS |
| 1835 |  Chirpley CHRP | US$0,004102 | -0,11% | -0,72% | US$118.242 | US$230.951 | 28.824.558 CHRP |
| 1836 |  Centric Swap CNS | US$0,000001711 | -0,46% | -2,62% | US$116.178 | US$183.708 | 67.902.421.279 CNS |
| 1837 |  NativeCoin N8V | US$0,004706 | 0,39% | 0,78% | US$116.753 | - | 24.809.180 N8V |
| 1838 |  ZumCoin ZUM | US$0,0001177 | 0,39% | 0,78% | US$116.336 | - | 988.819.491 ZUM |
| 1839 |  Ares Protocol ARES | US$0,0004988 | 0,17% | -19,60% | US$115.306 | US$16.532,07 | 231.179.222 ARES |
| 1840 |  SakeToken SAKE | US$0,001125 | -6,15% | 7,99% | US$114.591 | US$35.799,46 | 101.862.352 SAKE |
| 1841 |  FreedomCoin FREED | US$0,01715 | 3,82% | 12,13% | US$113.240 | US$28,07 | 6.604.387 FREED |
| 1842 |  Refinable FINE | US$0,002778 | -0,04% | 4,65% | US$114.065 | US$145.066 | 41.059.833 FINE |
| 1843 |  DinoSwap DINO | US$0,0007234 | 0,00% | -19,58% | US$112.451 | - | 155.456.395 DINO |
| 1844 |  CryptoSoul SOUL | US$0,0003500 | 0,30% | 0,88% | US$111.959 | - | 319.927.334 SOUL |
| 1845 |  hiBEANZ HIBEANZ | US$0,0006865 | 5,21% | -23,80% | US$113.775 | US$106.959 | 165.727.000 HIBEANZ |
| 1846 |  Dogeswap DOGES | US$5,59 | 0,40% | 0,78% | US$111.763 | - | 20.000 DOGES |
| 1847 |  Hashgard GARD | US$0,00001111 | 0,00% | -3,54% | US$111.145 | US$13.294,89 | 10.000.000.000 GARD |
| 1848 |  Qrkita Token QRT | US$0,0000009452 | -7,36% | -8,60% | US$94.484 | US$27,28 | 99.966.493.120 QRT |
| 1849 |  MetaverseX METAX | US$0,04007 | 5,98% | 0,14% | US$110.186 | US$25.306,20 | 2.750.000 METAX |
| 1850 |  x42 Protocol X42 | US$0,005412 | 5,55% | 12,39% | US$109.142 | US$331,97 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.