Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ETNA Network ETNA | US$0,004107 | -0,29% | 14,15% | US$49.610 | US$0,7000 | 12.079.542 ETNA |
| 1952 |  beFITTER FIU | US$0,001035 | 0,20% | -5,29% | US$49.176 | US$59.689,67 | 47.498.130 FIU |
| 1953 |  Sentinel Chain SENC | US$0,0002485 | 0,43% | 7,06% | US$49.022 | US$18.271,67 | 197.269.666 SENC |
| 1954 |  Robust Token RBT | US$2,05 | 1,31% | 6,49% | US$49.090 | US$58,78 | 23.905 RBT |
| 1955 |  Soldex SOLX | US$0,0001160 | 5,65% | 5,11% | US$48.775 | US$83.764,93 | 420.407.146 SOLX |
| 1956 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,04% | US$48.333 | - | 4.807.840 MCC |
| 1957 |  Rage Fan RAGE | US$0,0007915 | 0,86% | -0,80% | US$44.895 | US$12.388,42 | 56.719.938 RAGE |
| 1958 |  Cook Finance COOK | US$0,00005518 | -0,31% | -0,07% | US$48.208 | US$21.132,17 | 873.630.735 COOK |
| 1959 |  Breezecoin BRZE | US$0,0002647 | 0,39% | 0,78% | US$47.649 | US$2,97 | 180.000.000 BRZE |
| 1960 |  Scrypta LYRA | US$0,001897 | 0,39% | -7,14% | US$47.396 | - | 24.983.231 LYRA |
| 1961 |  SugarBounce TIP | US$0,003188 | 0,63% | -3,64% | US$44.718 | US$6.042,03 | 14.028.150 TIP |
| 1962 |  MELX MEL | US$0,002197 | 0,10% | 0,13% | US$44.609 | US$14.824,02 | 20.300.314 MEL |
| 1963 |  Hertz Network HTZ | US$0,000008347 | -5,47% | -11,64% | US$43.727 | US$315,32 | 5.238.410.649 HTZ |
| 1964 |  TrezarCoin TZC | US$0,0001471 | 0,39% | 0,78% | US$43.690 | US$0,7900 | 297.082.550 TZC |
| 1965 |  Bunicorn BUNI | US$0,001557 | 0,03% | -0,79% | US$43.677 | US$12,12 | 28.049.239 BUNI |
| 1966 |  SORA Validator Token VAL | US$0,1111 | 3,39% | -5,66% | US$45.343 | US$37.961,23 | 408.003 VAL |
| 1967 |  Skyrim Finance SKYRIM | US$0,002145 | -3,33% | -10,17% | US$43.544 | US$19.681,51 | 20.300.000 SKYRIM |
| 1968 |  Phoneum PHT | US$0,00001419 | 0,00% | 0,04% | US$43.480 | US$211,61 | 3.064.123.793 PHT |
| 1969 |  Gunstar Metaverse GSTS | US$0,001387 | 0,34% | -1,36% | US$43.414 | US$59.796,65 | 31.290.286 GSTS |
| 1970 |  FantomStarter FS | US$0,0004171 | 5,16% | -2,99% | US$43.173 | US$226,87 | 103.506.349 FS |
| 1971 |  Spaceswap MILK2 MILK2 | US$0,005824 | -5,32% | -11,33% | US$42.965 | US$1.262,52 | 7.376.937 MILK2 |
| 1972 |  Hawksight HAWK | US$0,0002032 | 6,38% | -22,69% | US$42.622 | US$827,55 | 209.804.915 HAWK |
| 1973 |  Berry Data BRY | US$0,02124 | 3,72% | 5,01% | US$42.477 | US$17.958,71 | 2.000.000 BRY |
| 1974 |  Teloscoin TELOS | US$0,0002500 | 0,39% | 0,78% | US$41.851 | - | 167.399.821 TELOS |
| 1975 |  2crazyNFT 2CRZ | US$0,0002659 | 37,29% | -68,83% | US$40.808 | US$729,02 | 153.470.569 2CRZ |
| 1976 |  Pancake Bunny BUNNY | US$0,07954 | -0,85% | 0,90% | US$40.584 | US$20.291,84 | 510.232 BUNNY |
| 1977 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1978 |  Polis POLIS | US$0,004088 | 0,39% | 1,51% | US$40.197 | US$0,03000 | 9.831.891 POLIS |
| 1979 |  hiBAKC HIBAKC | US$0,006690 | -2,87% | -9,70% | US$40.142 | US$100.654 | 6.000.000 HIBAKC |
| 1980 |  SharedStake SGT | US$0,2674 | 0,45% | -19,09% | US$40.107 | US$1.670,38 | 150.015 SGT |
| 1981 |  Mrweb Finance AMA | US$0,001327 | 3,09% | -6,08% | US$39.820 | US$4.406,57 | 30.000.000 AMA |
| 1982 |  FortKnoxster FKX | US$0,0002647 | 0,39% | 0,78% | US$39.707 | - | 150.000.000 FKX |
| 1983 |  APIX APIX | US$0,0002998 | 66,67% | -88,46% | US$39.599 | US$11,12 | 132.089.490 APIX |
| 1984 |  AnRKey X $ANRX | US$0,0001978 | 20,84% | -7,50% | US$39.567 | US$3,95 | 199.999.999 $ANRX |
| 1985 |  Rublix RBLX | US$0,001900 | -3,16% | -14,43% | US$39.411 | US$25,60 | 20.745.871 RBLX |
| 1986 |  Verso VSO | US$0,0004917 | -1,72% | -0,70% | US$38.980 | US$17.427,74 | 79.279.192 VSO |
| 1987 |  GTONCapital GTON | US$0,01072 | 0,35% | 3,13% | US$38.903 | US$0,1000 | 3.630.100 GTON |
| 1988 |  ShoeFy SHOE | US$0,002958 | -1,00% | 1,07% | US$38.494 | US$2.735,99 | 13.013.747 SHOE |
| 1989 |  Ormeus Cash OMC | US$0,0001998 | 0,01% | 0,05% | US$38.049 | - | 190.398.627 OMC |
| 1990 |  TheForce Trade FOC | US$0,0004723 | -0,34% | -1,57% | US$37.875 | US$21,13 | 80.200.000 FOC |
| 1991 |  NBX BYN | US$0,004193 | 2,96% | 2,23% | US$37.159 | US$248.845 | 8.863.175 BYN |
| 1992 |  AMATEN AMA | US$0,004887 | 0,00% | 0,04% | US$36.998 | - | 7.571.323 AMA |
| 1993 |  Kawaii Islands KWT | US$0,001220 | 4,39% | 17,42% | US$36.609 | US$2.638,40 | 30.000.000 KWT |
| 1994 |  Blockburn BURN | US$0,00001844 | 0,24% | 0,95% | US$36.478 | - | 1.977.738.958 BURN |
| 1995 |  Jade Currency JADE | US$0,0006711 | -1,67% | -34,67% | US$36.004 | US$121,60 | 53.652.398 JADE |
| 1996 |  Knit Finance KFT | US$0,007246 | 11,60% | 19,37% | US$35.508 | US$36.981,01 | 4.900.000 KFT |
| 1997 |  CREDIT CREDIT | US$0,00001459 | 0,01% | -18,30% | US$35.394 | US$29,45 | 2.425.433.850 CREDIT |
| 1998 |  Citadel.one XCT | US$0,003926 | -0,20% | -10,69% | US$35.322 | US$19,63 | 8.996.449 XCT |
| 1999 |  Ideaology IDEA | US$0,002158 | -4,24% | -19,40% | US$35.147 | US$196.573 | 16.286.241 IDEA |
| 2000 |  Azuki AZUKI | US$0,003109 | 0,31% | -2,85% | US$35.083 | US$0,01000 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 40 dari total 193 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.