Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PepePAD PEPE | US$0,000001431 | 3,56% | 26,07% | - | US$7.619.031 | - |
| 2152 |  Wrapped AVAX WAVAX | US$12,35 | 0,94% | -0,55% | - | US$7.364.134 | - |
| 2153 |  Minebase MBASE | US$0,2216 | 0,40% | 0,45% | - | US$6.966.154 | - |
| 2154 |  Rocket Pool ETH RETH | US$2.002,16 | 0,34% | 1,39% | - | US$6.647.605 | - |
| 2155 |  Lybra Finance LBR | US$2,22 | 20,68% | 99,74% | - | US$6.439.150 | - |
| 2156 |  Wrapped Pulse WPLS | US$0,00005322 | -2,36% | -5,62% | - | US$6.390.323 | - |
| 2157 |  PEGO Network PG | US$2,34 | -2,53% | 9,26% | - | US$5.967.082 | - |
| 2158 |  Pond Coin PNDC | US$0,000001362 | -29,58% | -45,89% | - | US$5.681.447 | - |
| 2159 |  Cheelee CHEEL | US$16,75 | 0,08% | 1,39% | - | US$5.811.525 | - |
| 2160 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.852,12 | 0,28% | 1,02% | - | US$5.745.149 | - |
| 2161 |  DFX Finance DFX | US$0,04405 | 0,72% | -1,58% | - | US$5.443.092 | - |
| 2162 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,19% | -0,19% | - | US$5.128.985 | - |
| 2163 |  Structure finance STF | US$0,005881 | -0,84% | 5,04% | - | US$5.190.631 | - |
| 2164 |  Australian Dollar Token AUDT | US$0,6495 | -0,13% | -1,43% | - | US$5.250.710 | - |
| 2165 |  Lido wstETH WSTETH | US$2.092,74 | 0,21% | 1,04% | - | US$4.974.621 | - |
| 2166 |  Bitcoin Avalanche Bridged BTC.b | US$29.443,89 | 0,68% | 1,06% | - | US$4.978.469 | - |
| 2167 |  Cryptonex CNX | US$21,77 | 0,35% | 0,75% | - | US$4.520.729 | - |
| 2168 |  Beacon ETH BETH | US$1.846,20 | 0,08% | 1,09% | - | US$4.477.304 | - |
| 2169 |  USD Base Coin USDbC | US$1,00 | 0,07% | -0,26% | - | US$4.419.826 | - |
| 2170 |  X X | US$0,000009021 | 18,80% | 5,95% | - | US$4.269.087 | - |
| 2171 |  MicroChains Gov Token MCG | US$0,007614 | -19,69% | -13,72% | - | US$4.119.343 | - |
| 2172 |  Coinbase Wrapped Staked ETH CBETH | US$1.930,73 | 0,28% | 1,17% | - | US$4.058.649 | - |
| 2173 |  Hippo Wallet Token (HPO) HPO | US$0,003782 | -0,25% | 1,78% | - | US$3.904.873 | - |
| 2174 |  Cetus Protocol CETUS | US$0,04622 | -4,23% | 7,11% | - | US$3.670.315 | - |
| 2175 |  Crypteriumcoin CCOIN | US$0,01516 | -11,43% | 63,69% | - | US$3.384.320 | - |
| 2176 |  USD+ USD+ | US$0,9965 | -0,36% | -0,98% | - | US$3.417.235 | - |
| 2177 |  Digital Financial Exchange DIFX | US$0,2603 | 0,26% | -0,53% | - | US$3.418.754 | - |
| 2178 |  EML Protocol EML | US$0,2777 | 2,48% | 62,04% | - | US$3.207.915 | - |
| 2179 |  Sakai Vault SAKAI | US$1,69 | 6,15% | -1,34% | - | US$3.208.041 | - |
| 2180 |  JPEX JPC | US$0,03070 | 0,35% | 19,27% | - | US$2.983.069 | - |
| 2181 |  REVOLAND TOKEN REVO | US$0,07620 | -12,17% | 37,19% | - | US$2.918.676 | - |
| 2182 |  THORSwap THOR | US$0,3771 | 10,24% | 352,94% | - | US$2.934.940 | - |
| 2183 |  Elumia Crowns ELU | US$0,003136 | -0,85% | -4,53% | - | US$2.815.634 | - |
| 2184 |  USDP Stablecoin USDP | US$1,00 | 0,18% | -0,18% | - | US$2.764.748 | - |
| 2185 |  eUSD EUSD | US$1,03 | 0,12% | -0,02% | - | US$2.688.171 | - |
| 2186 |  P2P Solutions foundation P2PS | US$95,16 | 0,32% | 0,64% | - | US$3.276.087 | - |
| 2187 |  Absolute Sync AST | US$131,27 | -0,36% | 9,10% | - | US$2.649.644 | - |
| 2188 |  TENET TENET | US$0,1372 | 21,97% | 25,28% | - | US$2.673.771 | - |
| 2189 |  Open Exchange Token OX | US$0,06574 | 0,78% | 4,56% | - | US$2.637.682 | - |
| 2190 |  Access Protocol ACS | US$0,002243 | -2,50% | 10,30% | - | US$2.612.689 | - |
| 2191 |  PalmPay PALM | US$1,84 | -25,30% | -31,20% | - | US$2.723.470 | - |
| 2192 |  Turbo TURBO | US$0,0001318 | 0,61% | 15,88% | - | US$2.533.180 | - |
| 2193 |  MEMEVENGERS MMVG | US$0,00000002952 | -1,13% | -33,55% | - | US$2.476.532 | - |
| 2194 |  Soonaverse SOON | US$0,3712 | 1,16% | -7,89% | - | US$2.359.441 | - |
| 2195 |  Trossard TROSS | US$0,0009503 | -15,49% | 0,00% | - | US$2.305.713 | - |
| 2196 |  Wojak WOJAK | US$0,0001038 | 0,47% | -2,65% | - | US$2.333.205 | - |
| 2197 |  Thrupenny TPY | US$0,6192 | -0,38% | -3,17% | - | US$2.288.488 | - |
| 2198 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000005052 | 104,68% | 33,03% | - | US$2.178.668 | - |
| 2199 |  STEMX STEMX | US$0,002625 | -2,34% | 5,44% | - | US$2.281.169 | - |
| 2200 |  Trillioner TLC | US$23,14 | -0,15% | 2,48% | - | US$2.194.575 | - |
Tabel di atas menampilkan halaman 44 dari total 193 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.