Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BULL BTC CLUB BBC | US$0,009711 | -6,55% | 33,30% | - | US$903.594 | - |
| 2302 |  Metababy BABY | US$0,002503 | 0,49% | 48,62% | - | US$884.761 | - |
| 2303 |  Brazilian Digital Token BRZ | US$0,2007 | -1,23% | -1,63% | - | US$885.372 | - |
| 2304 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,64 | -0,47% | -1,71% | - | US$882.272 | - |
| 2305 |  Minati Coin MNTC | US$17,28 | 99,90% | 44,65% | - | US$881.768 | - |
| 2306 |  Lido Staked SOL stSOL | US$28,18 | 2,90% | 9,09% | - | US$886.587 | - |
| 2307 |  Dogai DOGAI | US$0,00000006313 | 0,61% | 2,60% | - | US$887.834 | - |
| 2308 |  ARC ARC | US$0,008992 | 8,44% | 168,58% | - | US$889.633 | - |
| 2309 |  Carbon browser CSIX | US$0,02160 | 0,89% | -12,35% | - | US$856.621 | - |
| 2310 |  Rainbow Token RBW | US$0,01519 | -2,34% | -5,12% | - | US$860.845 | - |
| 2311 |  PLAYA3ULL GAMES 3ULL | US$0,001048 | -3,69% | -2,51% | - | US$856.041 | - |
| 2312 |  Fable Of The Dragon TYRANT | US$0,07673 | 54,27% | 63,93% | - | US$850.262 | - |
| 2313 |  THE9 THE9 | US$0,1300 | 4,09% | 11,24% | - | US$846.408 | - |
| 2314 |  LayerAI LAI | US$0,01440 | -2,91% | 4,96% | - | US$847.364 | - |
| 2315 |  0xCoco COCO | US$0,07014 | 13,43% | 68,22% | - | US$842.210 | - |
| 2316 |  SIGN SIGN | US$0,01884 | 3,69% | -25,05% | - | US$839.427 | - |
| 2317 |  HXAcoin HXA | US$0,5697 | -0,58% | -11,77% | - | US$834.291 | - |
| 2318 |  TOOLY I Am King DOGE | US$0,07563 | -0,02% | 2,92% | - | US$794.869 | - |
| 2319 |  MoonBot MBOT | US$5,60 | -29,05% | 168,75% | - | US$817.402 | - |
| 2320 |  GoSleep ZZZ | US$0,1916 | 0,39% | 1,42% | - | US$828.144 | - |
| 2321 |  Prime Numbers Labs Ecosystem PRNT | US$1,14 | -0,03% | 14,78% | - | US$825.538 | - |
| 2322 |  STA STA | US$0,06933 | 10,99% | -33,29% | - | US$809.784 | - |
| 2323 |  ULTRON ULX | US$0,1479 | 2,88% | 18,60% | - | US$807.580 | - |
| 2324 |  Wrapped Moonbeam WGLMR | US$0,8310 | 1,47% | 7,43% | - | US$815.951 | - |
| 2325 |  PRIMAL PRIMAL | US$0,001121 | 4,18% | 5,62% | - | US$789.152 | - |
| 2326 |  World$tateCoin W$C | US$0,08191 | -0,29% | -0,31% | - | US$788.873 | - |
| 2327 |  APEcoin.dev APE | US$2,06 | 2,70% | 13,15% | - | US$781.762 | - |
| 2328 |  SaucerSwap SAUCE | US$0,02422 | 11,11% | 30,98% | - | US$783.934 | - |
| 2329 |  ZEEBU ZBU | US$0,8448 | 1,49% | 0,00% | - | US$781.806 | - |
| 2330 |  LP 3pool Curve 3CRV | US$1,03 | -0,09% | 0,13% | - | US$778.890 | - |
| 2331 |  ZEDXION USDZ | US$0,9972 | 0,01% | 0,03% | - | US$778.038 | - |
| 2332 |  Wrapped OKT WOKT | US$15,33 | 0,21% | 2,04% | - | US$769.213 | - |
| 2333 |  PolyAlpha Finance ALPHA | US$0,4982 | 396,10% | 8,63% | - | US$772.442 | - |
| 2334 |  USP Token USP | US$0,7061 | -0,21% | -0,11% | - | US$765.793 | - |
| 2335 |  HistoryDAO HAO | US$0,001521 | 1,43% | -22,85% | - | US$760.014 | - |
| 2336 |  HDAO HDAO | US$0,6801 | 0,20% | -5,02% | - | US$778.032 | - |
| 2337 |  MContent MCONTENT | US$0,000000000660 | -0,16% | -0,86% | - | US$757.551 | - |
| 2338 |  Dotori DTR | US$1,15 | -2,82% | -7,40% | - | US$754.221 | - |
| 2339 |  ROA CORE ROA | US$0,5439 | 2,87% | -11,27% | - | US$735.656 | - |
| 2340 |  Homer SIMPSON | US$0,000000000002 | 5,22% | -21,13% | - | US$726.326 | - |
| 2341 |  Loop Network LOOP | US$0,1049 | 15,29% | 29,18% | - | US$734.021 | - |
| 2342 |  tehBag BAG | US$0,01700 | 18,81% | 158,67% | - | US$712.522 | - |
| 2343 |  ISKRA Token ISK | US$0,2300 | -1,26% | 4,01% | - | US$721.746 | - |
| 2344 |  Libra Incentix LIXX | US$0,002525 | -0,63% | -5,49% | - | US$716.521 | - |
| 2345 |  LBK LBK | US$0,01149 | 4,56% | 7,79% | - | US$715.297 | - |
| 2346 |  Pepe Chain PC | US$0,000000002047 | 30,93% | 126,45% | - | US$703.804 | - |
| 2347 |  FROG FROG | US$0,001920 | -2,23% | 51,09% | - | US$763.913 | - |
| 2348 |  wooonen WOOO | US$0,0004797 | -3,13% | 1,81% | - | US$709.697 | - |
| 2349 |  MAGIC SHOES MCT | US$0,06756 | -4,03% | 2,07% | - | US$733.835 | - |
| 2350 |  HARAM HARAM | US$0,000000001289 | 56,29% | 2,00% | - | US$704.240 | - |
Tabel di atas menampilkan halaman 47 dari total 193 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.