Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Meta Merge MMM | US$0,002490 | -7,64% | -17,39% | - | US$466.147 | - |
| 2452 |  Faith Tribe FTRB | US$0,004769 | -2,10% | -4,39% | - | US$460.013 | - |
| 2453 |  BTCDOWN BTCDOWN | US$0,007188 | -1,19% | -1,96% | - | US$464.343 | - |
| 2454 |  Magic Internet Money MIM | US$0,9991 | 0,56% | 0,46% | - | US$457.341 | - |
| 2455 |  Jared From Subway JARED | US$0,000005483 | -6,16% | -19,33% | - | US$456.805 | - |
| 2456 |  Bald BALD | US$0,008854 | -18,60% | 35,38% | - | US$455.342 | - |
| 2457 |  Best Fintech Investment Coin BFIC | US$22,00 | 1,06% | -9,05% | - | US$451.861 | - |
| 2458 |  Maxity MAX | US$0,02813 | 0,23% | 15,52% | - | US$450.340 | - |
| 2459 |  ADADOWN ADADOWN | US$0,001739 | -1,30% | -0,33% | - | US$450.349 | - |
| 2460 |  Race Kingdom ATOZ | US$0,09765 | 0,66% | -9,35% | - | US$447.929 | - |
| 2461 |  ISLAMICOIN ISLAMI | US$0,0006070 | -1,53% | 15,44% | - | US$444.049 | - |
| 2462 |  Osaka Protocol OSAK | US$0,00000005031 | 24,81% | 106,83% | - | US$437.586 | - |
| 2463 |  BITCOIN ADDITIONAL BTCA | US$29.412,84 | 0,39% | 0,78% | - | US$451.072 | - |
| 2464 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -2,63% | 1,82% | - | US$431.972 | - |
| 2465 |  LitLab Games LITT | US$0,004670 | -5,84% | -5,59% | - | US$432.498 | - |
| 2466 |  TAP FANTASY TAP | US$0,003272 | -1,48% | -11,24% | - | US$431.057 | - |
| 2467 |  Areon Network AREA | US$0,1612 | 3,01% | -1,25% | - | US$430.518 | - |
| 2468 |  Metavault DAO MVD | US$5,70 | 0,25% | 0,52% | - | US$429.013 | - |
| 2469 |  Ommniverse OMMI | US$2,24 | 1,13% | 46,27% | - | US$428.320 | - |
| 2470 |  Business Platform Tomato Coin BPTC | US$0,008344 | -3,24% | -2,87% | - | US$426.804 | - |
| 2471 |  ZEDXION ZEDXION | US$0,1293 | 0,51% | 0,82% | - | US$426.238 | - |
| 2472 |  MSQUARE GLOBAL MSQ | US$2,19 | 8,52% | 3,66% | - | US$425.926 | - |
| 2473 |  Big Eyes BIG | US$0,000008783 | -32,28% | -34,64% | - | US$420.039 | - |
| 2474 |  Metaplex MPLX | US$0,07378 | 4,78% | 4,77% | - | US$422.435 | - |
| 2475 |  Bazaars BZR | US$3,90 | -0,56% | -2,06% | - | US$420.634 | - |
| 2476 |  Shanghai Inu SHANG | US$0,000000000287 | -19,65% | -50,53% | - | US$451.606 | - |
| 2477 |  MicroVisionChain SPACE | US$13,33 | -1,46% | -5,39% | - | US$417.469 | - |
| 2478 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001180 | 0,52% | -22,10% | - | US$410.414 | - |
| 2479 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,04% | 0,05% | - | US$410.943 | - |
| 2480 |  Metanept NEPT | US$0,00001936 | 0,06% | 5,51% | - | US$407.530 | - |
| 2481 |  Hood AI HOOD | US$0,02842 | -2,92% | 10,34% | - | US$388.800 | - |
| 2482 |  Fair BERC20 BERC | US$0,002972 | -18,36% | -47,82% | - | US$403.033 | - |
| 2483 |  DollarSqueeze DSQ | US$0,01978 | -11,11% | 16,00% | - | US$418.449 | - |
| 2484 |  HyperGPT HGPT | US$0,01137 | -9,81% | 0,77% | - | US$405.813 | - |
| 2485 |  Algebra ALGB | US$0,01018 | 1,04% | 1,62% | - | US$403.744 | - |
| 2486 |  ShredN SHRED | US$0,6890 | -30,01% | 0,00% | - | US$402.535 | - |
| 2487 |  PRIVATEUM GLOBAL PRI | US$5,04 | 0,00% | -0,60% | - | US$398.946 | - |
| 2488 |  ARTT Network ARTT | US$0,01774 | 0,57% | -2,62% | - | US$396.767 | - |
| 2489 |  Fracton Protocol FT | US$1,72 | -1,31% | 7,91% | - | US$397.328 | - |
| 2490 |  CCX CCXX | US$15,13 | 0,94% | -2,55% | - | US$394.616 | - |
| 2491 |  Wrapped Conflux WCFX | US$0,1925 | 7,68% | 8,93% | - | US$384.436 | - |
| 2492 |  Wrapped EGLD WEGLD | US$30,95 | -0,28% | 0,75% | - | US$392.832 | - |
| 2493 |  EVERY GAME EGAME | US$0,00005716 | 0,28% | 2,07% | - | US$393.022 | - |
| 2494 |  PodFast FAST | US$0,1054 | 2,87% | 657,89% | - | US$412.013 | - |
| 2495 |  Governance OHM GOHM | US$2.874,80 | -0,04% | 0,78% | - | US$391.352 | - |
| 2496 |  Unique Network UNQ | US$0,005140 | -8,04% | 0,12% | - | US$385.448 | - |
| 2497 |  Generational Wealth GEN | US$0,000000000721 | 2,24% | -12,21% | - | US$387.102 | - |
| 2498 |  SKYPlay SKP | US$0,008302 | 0,22% | -3,16% | - | US$386.857 | - |
| 2499 |  ARbit ARB | US$1,15 | 0,25% | 0,84% | - | US$386.552 | - |
| 2500 |  Bitcoin 2.0 BTC2.0 | US$0,1151 | -5,66% | -10,13% | - | US$380.800 | - |
Tabel di atas menampilkan halaman 50 dari total 193 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.