Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Fistbump FIST | US$0,007183 | -4,00% | 12,72% | - | US$230.179 | - |
| 2652 |  Kujira KUJI | US$0,8846 | 1,10% | 7,57% | - | US$228.672 | - |
| 2653 |  ETHDOWN ETHDOWN | US$0,2039 | -0,53% | -1,93% | - | US$230.568 | - |
| 2654 |  Shimmer SMR | US$0,05899 | -0,68% | 2,23% | - | US$228.890 | - |
| 2655 |  Suzuverse SGT | US$1,68 | -0,87% | 1,78% | - | US$227.368 | - |
| 2656 |  Pollen PLN | US$0,004003 | -0,99% | -3,73% | - | US$226.381 | - |
| 2657 |  Enjinstarter EJS | US$0,003960 | -1,09% | 4,60% | - | US$226.987 | - |
| 2658 |  KStarNFT KNFT | US$0,05943 | -1,40% | 12,70% | - | US$223.998 | - |
| 2659 |  WiBX WBX | US$0,002635 | -1,64% | -3,37% | - | US$226.699 | - |
| 2660 |  ZigZag ZZ | US$0,1214 | 24,43% | 22,34% | - | US$225.152 | - |
| 2661 |  OKT Chain OKT | US$15,37 | 0,65% | 2,01% | - | US$225.088 | - |
| 2662 |  MuratiAI MURATIAI | US$0,000009211 | -4,77% | 7,83% | - | US$225.577 | - |
| 2663 |  Mute MUTE | US$0,3297 | -1,36% | -5,27% | - | US$224.151 | - |
| 2664 |  Mochi MOCHI | US$0,01578 | -20,36% | 0,00% | - | US$222.489 | - |
| 2665 |  Aviator AVI | US$0,0003865 | 34,46% | 333,76% | - | US$221.638 | - |
| 2666 |  Metaverser MTVT | US$0,003766 | -2,80% | 3,25% | - | US$220.569 | - |
| 2667 |  Nirvana Chain NAC | US$2,69 | -0,99% | -5,38% | - | US$237.254 | - |
| 2668 |  GemHUB GHUB | US$0,06975 | -0,19% | 0,42% | - | US$219.449 | - |
| 2669 |  Plug Chain PC | US$0,001115 | -0,15% | -0,92% | - | US$219.230 | - |
| 2670 |  Monetha MTH | US$0,003440 | -30,03% | -15,61% | - | US$219.072 | - |
| 2671 |  Agro Global AGRO | US$0,0004262 | 0,26% | 1,08% | - | US$219.166 | - |
| 2672 |  Shina Inu SHI | US$0,000001607 | 17,44% | 28,73% | - | US$202.246 | - |
| 2673 |  APED APED | US$0,3505 | 1,47% | -2,58% | - | US$218.109 | - |
| 2674 |  DGEN DGEN | US$0,01120 | -1,34% | 11,85% | - | US$237.060 | - |
| 2675 |  XELS XELS | US$0,2259 | 0,86% | -4,01% | - | US$215.793 | - |
| 2676 |  WeBuy WE | US$0,3152 | 0,15% | -1,07% | - | US$214.732 | - |
| 2677 |  Agoric BLD | US$0,1617 | 7,47% | 24,89% | - | US$214.078 | - |
| 2678 |  Smart Game Finance SMART | US$0,01557 | 60,25% | 35,11% | - | US$207.818 | - |
| 2679 |  Clips CLIPS | US$0,0000006917 | -0,22% | 16,94% | - | US$212.214 | - |
| 2680 |  Italian National Football Team Fan Token ITA | US$1,74 | 0,38% | -9,73% | - | US$210.133 | - |
| 2681 |  Floxypay FXY | US$0,01023 | -5,30% | -24,43% | - | US$192.456 | - |
| 2682 |  CouponBay CUP | US$0,0001788 | -0,64% | -0,60% | - | US$208.003 | - |
| 2683 |  Oath OATH | US$0,04283 | 3,42% | -6,71% | - | US$207.027 | - |
| 2684 |  Melos Studio MELOS | US$0,002242 | -2,20% | -1,23% | - | US$206.793 | - |
| 2685 |  Renq Finance RENQ | US$0,008545 | -2,89% | 1,46% | - | US$207.211 | - |
| 2686 |  Globiance Exchange Token GBEX | US$0,00000008047 | 0,67% | -25,32% | - | US$207.203 | - |
| 2687 |  LS Coin LSC | US$0,6267 | -0,20% | -1,49% | - | US$207.298 | - |
| 2688 |  SILK SILK | US$0,2392 | -5,98% | -9,46% | - | US$204.267 | - |
| 2689 |  Unicly UNIC | US$2,33 | -0,51% | 1,48% | - | US$203.651 | - |
| 2690 |  Crescite CRE | US$0,1061 | 0,81% | 0,00% | - | US$201.532 | - |
| 2691 |  ETHUP ETHUP | US$5,04 | 0,57% | 2,30% | - | US$205.353 | - |
| 2692 |  The Paradox Metaverse PARADOX | US$0,0004952 | -2,96% | -20,61% | - | US$199.216 | - |
| 2693 |  Pac Man PACMAN | US$0,000000000001 | 0,00% | 0,00% | - | US$199.157 | - |
| 2694 |  CashZone CASHZ | US$0,0002406 | -1,02% | 2,08% | - | US$198.505 | - |
| 2695 |  The Habibiz HABIBI | US$0,00000007693 | -1,81% | 0,84% | - | US$197.334 | - |
| 2696 |  Stader BNBx BNBX | US$255,46 | 0,21% | -0,58% | - | US$197.540 | - |
| 2697 |  Synesis One SNS | US$0,002462 | 2,44% | 8,50% | - | US$197.565 | - |
| 2698 |  DexCheck DCK | US$0,02581 | 3,90% | -2,04% | - | US$196.121 | - |
| 2699 |  Rubic RBC | US$0,01033 | 2,51% | -4,14% | - | US$197.912 | - |
| 2700 |  RoboFi VICS | US$0,05166 | 0,40% | -0,24% | - | US$193.644 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.