Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  A3S Protocol AA | US$0,8756 | 0,88% | 53,55% | - | US$199.052 | - |
| 2702 |  Synclub staked BNB SnBNB | US$237,04 | 0,52% | -1,66% | - | US$193.827 | - |
| 2703 |  Palmswap PALM | US$0,008012 | -1,06% | -9,96% | - | US$192.869 | - |
| 2704 |  HBARX HBARX | US$0,08324 | 15,77% | 17,89% | - | US$191.872 | - |
| 2705 |  Klever Finance KFI | US$1,34 | 1,19% | -2,66% | - | US$194.905 | - |
| 2706 |  Achain ACT | US$0,001287 | -1,57% | -0,66% | - | US$192.908 | - |
| 2707 |  Kudoe KDOE | US$0,007871 | -2,81% | -5,68% | - | US$192.626 | - |
| 2708 |  BMAX BMAX | US$0,08337 | 1,39% | -1,38% | - | US$192.363 | - |
| 2709 |  Altered State Token ASTO | US$0,02170 | 2,20% | 19,66% | - | US$192.213 | - |
| 2710 |  Jim JIM | US$0,00001238 | -23,71% | -66,75% | - | US$191.523 | - |
| 2711 |  Plugin PLI | US$0,1214 | 6,02% | 57,65% | - | US$191.218 | - |
| 2712 |  AS Monaco Fan Token ASM | US$1,25 | 0,66% | -1,21% | - | US$191.128 | - |
| 2713 |  TradeFlow TFLOW | US$0,07386 | -2,80% | -9,58% | - | US$189.250 | - |
| 2714 |  Paypolitan Token EPAN | US$0,006146 | -0,20% | 44,70% | - | US$189.733 | - |
| 2715 |  Tr3zor TR3 | US$0,004292 | -0,34% | -2,18% | - | US$190.151 | - |
| 2716 |  KAIF Platform KAF | US$0,04092 | -3,00% | -3,86% | - | US$189.727 | - |
| 2717 |  ROND ROND | US$0,002395 | 6,04% | 2,72% | - | US$188.998 | - |
| 2718 |  AiONE AIONE | US$0,0001672 | -8,09% | -5,78% | - | US$188.632 | - |
| 2719 |  Loyalty Labs LOYAL | US$0,0001014 | -0,12% | -0,67% | - | US$188.206 | - |
| 2720 |  Pre-retogeum PRTG | US$0,5616 | -2,53% | -4,50% | - | US$188.117 | - |
| 2721 |  Alcazar LEO | US$0,001343 | 2,04% | 23,36% | - | US$191.677 | - |
| 2722 |  Irena Coin Apps IRENA | US$0,000007772 | 0,43% | -0,30% | - | US$185.982 | - |
| 2723 |  Kusunoki Samurai KUSUNOKI | US$0,000000000084 | 0,73% | 0,52% | - | US$184.829 | - |
| 2724 |  MusicN MINT | US$0,5577 | -3,30% | -2,85% | - | US$184.672 | - |
| 2725 |  Rebate Coin RBE | US$0,0000002032 | 0,20% | -27,15% | - | US$184.350 | - |
| 2726 |  Coinzix ZIX | US$0,0003045 | 7,27% | 12,49% | - | US$184.628 | - |
| 2727 |  Atlas Navi NAVI | US$0,03155 | -4,59% | -24,41% | - | US$121.497 | - |
| 2728 |  Wrapped Mantle WMNT | US$0,4591 | -0,34% | -9,68% | - | US$184.432 | - |
| 2729 |  PIZA (BRC) PIZA | US$0,02548 | 1,15% | -0,22% | - | US$182.607 | - |
| 2730 |  Arbswap ARBS | US$0,001660 | 0,35% | -5,20% | - | US$184.425 | - |
| 2731 |  myDid SYL | US$0,0002916 | 5,43% | -6,77% | - | US$183.947 | - |
| 2732 |  Bitindi Chain BNI | US$0,006506 | 30,72% | 16,10% | - | US$180.724 | - |
| 2733 |  GM Wagmi GM | US$0,000008248 | 1,16% | 5,79% | - | US$184.839 | - |
| 2734 |  Elephant Money ELEPHANT | US$0,0000002781 | 2,40% | 13,34% | - | US$179.029 | - |
| 2735 |  LunaFi LFI | US$0,0006622 | -6,04% | 27,95% | - | US$180.982 | - |
| 2736 |  XANA XETA | US$0,01097 | 0,17% | 7,15% | - | US$182.241 | - |
| 2737 |  Switch SWITCH | US$0,001302 | -6,62% | -8,38% | - | US$178.268 | - |
| 2738 |  GalleryCoin GLR | US$0,4459 | 3,02% | -1,43% | - | US$181.386 | - |
| 2739 |  Miner Arena MINAR | US$0,1156 | -15,79% | -36,29% | - | US$181.347 | - |
| 2740 |  Kyrrex KRRX | US$0,1640 | 2,03% | 1,83% | - | US$180.310 | - |
| 2741 |  CRYN CRYN | US$9,94 | 0,84% | -1,68% | - | US$180.213 | - |
| 2742 |  AzukiDAO BEAN | US$0,002768 | -7,40% | -30,68% | - | US$180.324 | - |
| 2743 |  Jesus Coin JESUS | US$0,00000001665 | -8,08% | 9,60% | - | US$176.040 | - |
| 2744 |  Sabai Ecoverse SABAI | US$0,02015 | -0,78% | -2,94% | - | US$179.861 | - |
| 2745 |  Gold Fever NGL | US$0,1261 | 1,56% | 2,29% | - | US$179.989 | - |
| 2746 |  NXD Next NXDT | US$0,0008760 | -0,78% | -6,58% | - | US$178.091 | - |
| 2747 |  Entropy ENT | US$5,00 | -0,05% | -0,04% | - | US$178.107 | - |
| 2748 |  SEKUYA SKUY | US$0,000001029 | 0,89% | -0,33% | - | US$175.943 | - |
| 2749 |  LULU LULU | US$0,0000008844 | -39,07% | 624,34% | - | US$177.827 | - |
| 2750 |  EFK Token EFK | US$0,02062 | 0,16% | -28,16% | - | US$174.980 | - |
Tabel di atas menampilkan halaman 55 dari total 193 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.