Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ThetaDrop TDROP | US$0,001373 | -2,86% | -0,46% | - | US$159.030 | - |
| 2802 |  NPICK BLOCK NPICK | US$0,00009034 | -10,49% | -3,79% | - | US$157.829 | - |
| 2803 |  Animal Concerts ANML | US$0,0001590 | 0,09% | 0,52% | - | US$158.564 | - |
| 2804 |  BlueSparrow Token BlueSparrow | US$0,07046 | -0,89% | -3,52% | - | US$156.978 | - |
| 2805 |  Roko ROKO | US$0,00003671 | -0,93% | 92,82% | - | US$155.834 | - |
| 2806 |  Invitoken INVI | US$1,30 | -0,57% | -0,80% | - | US$155.949 | - |
| 2807 |  FTX Users' Debt FUD | US$8,57 | -0,84% | 3,24% | - | US$153.998 | - |
| 2808 |  Virtual Tourist VT | US$0,008461 | 2,59% | 3,01% | - | US$155.174 | - |
| 2809 |  GenieBot GENIE | US$0,02286 | -16,33% | 85,44% | - | US$154.515 | - |
| 2810 |  BabyApeFunClub BAFC | US$0,000000000111 | -6,62% | -8,19% | - | US$165.641 | - |
| 2811 |  Mr. Narco NARCO | US$0,000000000031 | 3,34% | 0,58% | - | US$154.664 | - |
| 2812 |  Mechaverse MC | US$0,01878 | -5,39% | -13,89% | - | US$153.458 | - |
| 2813 |  Zombie Inu(New) ZINU | US$0,001324 | -2,82% | 33,05% | - | US$144.599 | - |
| 2814 |  PLC Ultima Classic PLCUC | US$31,81 | -2,89% | 0,06% | - | US$153.613 | - |
| 2815 |  Idexo Token IDO | US$0,01749 | 0,00% | 7,41% | - | US$152.403 | - |
| 2816 |  XDAO XDAO | US$0,7393 | 22,49% | 22,00% | - | US$152.097 | - |
| 2817 |  Ndau NDAU | US$9,83 | -0,52% | -1,86% | - | US$151.155 | - |
| 2818 |  Hydranet HDN | US$0,1489 | 0,06% | 56,68% | - | US$158.565 | - |
| 2819 |  Sportium SPRT | US$0,0005213 | 0,03% | -10,57% | - | US$150.507 | - |
| 2820 |  Lootex LOOT | US$0,05510 | 1,71% | -2,43% | - | US$150.381 | - |
| 2821 |  PLC Ultima PLCU | US$193,09 | 1,41% | 4,56% | - | US$152.037 | - |
| 2822 |  USDH USDH | US$1,78 | 78,84% | 78,67% | - | US$150.472 | - |
| 2823 |  Mountain Sea World MAW | US$0,1646 | -19,76% | -6,92% | - | US$149.620 | - |
| 2824 |  Caacon CC | US$0,03430 | 12,57% | 181,15% | - | US$149.567 | - |
| 2825 |  Blockchain Bets BCB | US$0,01692 | -3,41% | 38,44% | - | US$149.470 | - |
| 2826 |  Doge KaKi KAKI | US$0,00000004490 | 12,25% | 17,73% | - | US$149.207 | - |
| 2827 |  BOMB BOMB | US$0,07511 | 40,82% | 53,58% | - | US$149.288 | - |
| 2828 |  Fantaverse UT | US$0,04451 | -1,34% | -17,87% | - | US$148.823 | - |
| 2829 |  LinkDao Network LKD | US$1,12 | -2,15% | -2,73% | - | US$148.608 | - |
| 2830 |  Streakk STKK | US$0,5128 | 0,64% | -16,58% | - | US$148.386 | - |
| 2831 |  Wrapped Dogecoin WDOGE | US$0,07443 | -1,80% | 1,89% | - | US$147.105 | - |
| 2832 |  Knoknok KKC | US$0,0006937 | -19,70% | 106,83% | - | US$148.117 | - |
| 2833 |  PEPEBRC PEPEBRC | US$0,01914 | -1,63% | -11,45% | - | US$146.716 | - |
| 2834 |  DinoLFG DINO | US$0,01936 | 2,53% | 8,62% | - | US$146.112 | - |
| 2835 |  Proxy PRXY | US$0,09516 | -0,25% | -2,41% | - | US$146.181 | - |
| 2836 |  Treecle TRCL | US$0,001305 | 19,14% | 45,73% | - | US$144.447 | - |
| 2837 |  DappRadar RADAR | US$0,006086 | 1,48% | 3,44% | - | US$145.090 | - |
| 2838 |  Gamer Arena GAU | US$0,001823 | -0,32% | -0,12% | - | US$144.540 | - |
| 2839 |  Cappasity CAPP | US$0,0001682 | 82,74% | 54,67% | - | US$147.986 | - |
| 2840 |  Elan ELAN | US$2,43 | 0,97% | -12,61% | - | US$143.264 | - |
| 2841 |  XAI X | US$0,000000000001 | 18,63% | 50,24% | - | US$143.546 | - |
| 2842 |  Sheesha Finance Polygon MSHEESHA | US$0,001493 | -0,18% | -1,26% | - | US$142.862 | - |
| 2843 |  Chitaverse BCT | US$0,0001158 | -0,63% | 8,96% | - | US$144.167 | - |
| 2844 |  KONPAY KON | US$0,02148 | 0,74% | -0,32% | - | US$142.335 | - |
| 2845 |  Biaocoin BIAO | US$0,0000001676 | 2,42% | -35,23% | - | US$142.039 | - |
| 2846 |  R R | US$0,9877 | -0,02% | -0,23% | - | US$141.562 | - |
| 2847 |  DOGGO DOGGO | US$0,000000001800 | -1,63% | -4,94% | - | US$141.553 | - |
| 2848 |  Mantle Inu MINU | US$0,01112 | 8,12% | 102,36% | - | US$140.538 | - |
| 2849 |  TBCC TBCC | US$0,02432 | 6,88% | 10,08% | - | US$140.254 | - |
| 2850 |  TribeOne HAKA | US$0,007821 | 0,32% | -4,34% | - | US$137.299 | - |
Tabel di atas menampilkan halaman 57 dari total 193 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.