Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OGzClub OGz | US$0,000004965 | -1,42% | -5,40% | - | US$174.514 | - |
| 2752 |  XDAG XDAG | US$0,01175 | -17,74% | 27,13% | - | US$177.023 | - |
| 2753 |  Evulus Token EVU | US$0,06208 | -6,02% | -24,72% | - | US$174.614 | - |
| 2754 |  Profit Blue BLUE | US$0,00004272 | 11,52% | 3,11% | - | US$175.646 | - |
| 2755 |  Equilibrium Games EQ | US$0,03181 | -1,18% | -8,49% | - | US$174.043 | - |
| 2756 |  Zambesigold ZGD | US$0,2248 | -38,35% | -42,28% | - | US$173.466 | - |
| 2757 |  ZEXICON ZEXI | US$1,38 | 0,51% | 3,44% | - | US$171.750 | - |
| 2758 |  Perion PERC | US$0,1456 | 0,26% | 4,91% | - | US$171.221 | - |
| 2759 |  Zeniq ZENIQ | US$0,04638 | 10,52% | 64,42% | - | US$171.364 | - |
| 2760 |  HILO HILO | US$0,1028 | -6,84% | 17,87% | - | US$170.318 | - |
| 2761 |  GPT Guru GPTG | US$0,0009470 | -1,96% | -33,97% | - | US$169.862 | - |
| 2762 |  Drawshop Kingdom Reverse JOY | US$0,01738 | -4,45% | -13,32% | - | US$170.335 | - |
| 2763 |  Dopex Rebate Token RDPX | US$13,76 | -2,34% | -2,42% | - | US$169.085 | - |
| 2764 |  DAM Finance D2O | US$3,59 | 2,70% | 7,82% | - | US$172.488 | - |
| 2765 |  INU INU | US$0,000000005461 | -3,57% | -7,78% | - | US$168.685 | - |
| 2766 |  Hamsters HAMS | US$0,2260 | 5,12% | 2,18% | - | US$167.802 | - |
| 2767 |  DefiDollar DUSD | US$0,6763 | -11,98% | -8,51% | - | US$167.761 | - |
| 2768 |  Mars Token MRST | US$0,003509 | 2,43% | -8,25% | - | US$168.731 | - |
| 2769 |  BIDZ Coin BIDZ | US$0,01235 | 0,42% | 2,59% | - | US$166.944 | - |
| 2770 |  Bitcoin Vault BTCV | US$1,92 | 0,07% | -2,28% | - | US$167.409 | - |
| 2771 |  A.I.Earn AIE | US$0,000005374 | -0,57% | -59,02% | - | US$167.337 | - |
| 2772 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,02% | 0,05% | - | US$166.591 | - |
| 2773 |  DegenReborn DEGEN | US$0,00000006470 | -2,89% | -19,24% | - | US$166.318 | - |
| 2774 |  X2Y2 X2Y2 | US$0,01663 | -3,08% | -19,85% | - | US$166.446 | - |
| 2775 |  C-cash CCASH | US$0,004082 | 2,08% | 16,20% | - | US$167.440 | - |
| 2776 |  ASYAGRO ASY | US$0,004652 | 0,22% | -2,45% | - | US$164.608 | - |
| 2777 |  Relictum Pro GTN | US$0,001430 | 27,95% | 246,19% | - | US$167.639 | - |
| 2778 |  Bware INFRA | US$0,6885 | -0,23% | 3,55% | - | US$165.112 | - |
| 2779 |  NASDEX NSDX | US$0,09689 | -2,76% | -12,96% | - | US$165.403 | - |
| 2780 |  Franklin FLY | US$0,0007847 | 0,08% | 3,51% | - | US$165.044 | - |
| 2781 |  SpaceMine MINE | US$0,0004632 | -3,23% | -9,17% | - | US$165.517 | - |
| 2782 |  Convex FXS CVXFXS | US$6,54 | 4,24% | 7,18% | - | US$164.793 | - |
| 2783 |  Smarty Pay SPY | US$0,001032 | 25,35% | 16,10% | - | US$164.022 | - |
| 2784 |  CHAINGOLD CGOLD | US$1,06 | 0,00% | 0,01% | - | US$163.617 | - |
| 2785 |  Leandro Lopes LOPES | US$0,1512 | 0,33% | -24,94% | - | US$163.026 | - |
| 2786 |  Baby Pepe Floki BPEPEF | US$0,000008717 | -4,28% | -29,27% | - | US$166.335 | - |
| 2787 |  Alpha Shards ALPHA | US$0,000005501 | 0,26% | -0,98% | - | US$162.390 | - |
| 2788 |  AladdinDAO ALD | US$0,03992 | -1,74% | -18,51% | - | US$162.593 | - |
| 2789 |  cheqd CHEQ | US$0,03295 | -1,42% | 2,36% | - | US$161.687 | - |
| 2790 |  LinkEye LET | US$0,0009896 | -0,11% | 1,95% | - | US$161.509 | - |
| 2791 |  STCoin ST | US$2,95 | -2,25% | -2,00% | - | US$161.838 | - |
| 2792 |  Super Athletes Token SAT | US$0,004286 | 7,93% | 10,02% | - | US$158.370 | - |
| 2793 |  Voxto Amplify VXT | US$0,03185 | 0,35% | 2,17% | - | US$160.092 | - |
| 2794 |  Metagalaxy Land MEGALAND | US$0,000000000264 | 1,17% | 1,64% | - | US$162.530 | - |
| 2795 |  Olympus v2 OHM | US$10,69 | 0,14% | 0,82% | - | US$163.410 | - |
| 2796 |  Superpower Squad SQUAD | US$0,003133 | -2,07% | -3,51% | - | US$159.579 | - |
| 2797 |  XMax XMX | US$0,00004593 | -48,29% | 408,81% | - | US$152.265 | - |
| 2798 |  Alkimi $ADS | US$0,05813 | -2,19% | -8,82% | - | US$158.470 | - |
| 2799 |  Bitkub Coin KUB | US$1,38 | 0,15% | 0,32% | - | US$157.669 | - |
| 2800 |  DarkShield Games Studio DKS | US$0,0002615 | 1,47% | 4,19% | - | US$158.250 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.