Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MetaQ METAQ | US$0,1435 | 1,92% | 1,60% | - | US$139.658 | - |
| 2852 |  Tiny Coin TINC | US$0,03067 | -0,90% | -4,19% | - | US$139.127 | - |
| 2853 |  FoodChain Global FOOD | US$0,09415 | -0,86% | -31,06% | - | US$138.853 | - |
| 2854 |  Eternal World ETL | US$0,04994 | 0,28% | -13,55% | - | US$138.651 | - |
| 2855 |  StorX Network SRX | US$0,01681 | -2,34% | -0,16% | - | US$137.305 | - |
| 2856 |  XSwap Treasure XTT | US$0,002006 | -7,72% | -8,07% | - | US$136.904 | - |
| 2857 |  unshETH Ether UNSHETH | US$1.873,77 | 0,01% | 1,95% | - | US$136.746 | - |
| 2858 |  POPKON POPK | US$0,007334 | 23,18% | 32,60% | - | US$137.992 | - |
| 2859 |  Smell Token SML | US$0,01893 | -1,96% | -2,59% | - | US$136.826 | - |
| 2860 |  JPY Coin JPYC | US$0,006907 | -0,54% | -1,31% | - | US$136.479 | - |
| 2861 |  Half Shiba Inu SHIB0.5 | US$2,72 | -7,47% | 247,30% | - | US$136.218 | - |
| 2862 |  YUSD Stablecoin YUSD | US$1,00 | 0,00% | 0,01% | - | US$136.161 | - |
| 2863 |  ARTi Project ARTI | US$0,009713 | -9,32% | -5,22% | - | US$137.561 | - |
| 2864 |  GalaxiaVerse GLXIA | US$0,00004941 | -6,64% | -40,64% | - | US$136.043 | - |
| 2865 |  Catena CMCX | US$0,0002383 | -1,09% | -33,69% | - | US$136.086 | - |
| 2866 |  Edain EAI | US$0,007649 | 0,37% | -0,26% | - | US$135.234 | - |
| 2867 |  dHealth DHP | US$0,003779 | 1,21% | -9,71% | - | US$136.270 | - |
| 2868 |  Ctomorrow Platform CTP | US$0,01302 | 1,01% | 4,03% | - | US$133.750 | - |
| 2869 |  Thales THALES | US$0,4255 | -0,62% | -7,78% | - | US$134.086 | - |
| 2870 |  Eldarune ELDA | US$0,007433 | -7,82% | -15,85% | - | US$135.872 | - |
| 2871 |  PUNCHWORD PUNCH | US$0,0004150 | 0,46% | -14,22% | - | US$134.665 | - |
| 2872 |  CrossFi XFI | US$1,23 | -0,50% | 2,76% | - | US$134.171 | - |
| 2873 |  XRP Healthcare XRPH | US$0,02739 | -3,21% | -2,90% | - | US$134.228 | - |
| 2874 |  Gay Pepe GAYPEPE | US$0,000003223 | -4,50% | -94,63% | - | US$133.879 | - |
| 2875 |  Crypto Villains CV | US$0,02046 | -5,73% | -16,06% | - | US$133.903 | - |
| 2876 |  Hepton HTE | US$0,002065 | 5,30% | 46,93% | - | US$134.256 | - |
| 2877 |  VNX Gold VNXAU | US$61,26 | -0,31% | -1,51% | - | US$133.531 | - |
| 2878 |  Metacade MCADE | US$0,008412 | -0,19% | -3,96% | - | US$103.397 | - |
| 2879 |  Wrapped Moonriver WMOVR | US$23,14 | -0,84% | 3,71% | - | US$131.981 | - |
| 2880 |  Saber SBR | US$0,001420 | 11,10% | 4,45% | - | US$130.585 | - |
| 2881 |  SHIB2.0 SHIB2.0 | US$0,007109 | -4,77% | 438,88% | - | US$131.446 | - |
| 2882 |  BiLira TRYB | US$0,03627 | 0,16% | 0,41% | - | US$130.966 | - |
| 2883 |  Ozonechain OZONE | US$89,42 | 1,27% | -3,28% | - | US$130.720 | - |
| 2884 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9974 | 0,15% | -0,53% | - | US$131.161 | - |
| 2885 |  ReserveBlock RBX | US$0,007681 | -3,53% | -74,74% | - | US$130.324 | - |
| 2886 |  PLEBToken PLEB | US$0,000000001349 | -6,52% | -18,93% | - | US$130.128 | - |
| 2887 |  Trivians TRIVIA | US$0,0009628 | -0,85% | -9,32% | - | US$129.525 | - |
| 2888 |  GG Token GGTKN | US$0,05425 | -2,21% | -3,81% | - | US$130.154 | - |
| 2889 |  Trice TRI | US$0,4097 | 17,15% | -2,34% | - | US$133.919 | - |
| 2890 |  Fathom Dollar FXD | US$0,9992 | 0,13% | 0,10% | - | US$128.970 | - |
| 2891 |  Arker ARKER | US$0,0005936 | 3,81% | 7,36% | - | US$131.175 | - |
| 2892 |  UniWorld UNW | US$0,001300 | -0,59% | -5,10% | - | US$128.385 | - |
| 2893 |  BitShiba SHIBA | US$0,000000003792 | 2,24% | 8,10% | - | US$128.238 | - |
| 2894 |  X-MASK Coin XMC | US$20,61 | -1,29% | 0,35% | - | US$128.431 | - |
| 2895 |  ENCOINS ENCS | US$0,6536 | 3,32% | 21,42% | - | US$128.618 | - |
| 2896 |  TAKI TAKI | US$0,006526 | -0,76% | 1,31% | - | US$127.404 | - |
| 2897 |  Plxyer PLXY | US$0,02089 | -0,38% | -0,20% | - | US$127.709 | - |
| 2898 |  Dopex DPX | US$81,77 | -0,99% | -9,49% | - | US$127.348 | - |
| 2899 |  Changer CNG | US$0,05467 | -0,17% | -0,92% | - | US$126.278 | - |
| 2900 |  UMMA Token UMMA | US$0,009037 | -1,29% | -6,60% | - | US$126.658 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.