Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Fire Protocol FIRE | US$0,0009680 | 77,76% | 88,49% | - | US$107.158 | - |
| 3002 |  Mobipad MBP | US$0,01058 | -3,48% | 7,99% | - | US$106.922 | - |
| 3003 |  VIRTUAL RIDE TOKEN VRT | US$0,01611 | 0,59% | -3,41% | - | US$105.595 | - |
| 3004 |  Hudi HUDI | US$0,1251 | -3,14% | -4,97% | - | US$107.400 | - |
| 3005 |  Tupan TUPAN | US$0,005036 | 2,03% | -8,49% | - | US$105.973 | - |
| 3006 |  WebDollar WEBD | US$0,0001353 | 6,71% | -9,02% | - | US$107.027 | - |
| 3007 |  Pear Swap PEAR | US$0,02685 | 2,50% | 207,28% | - | US$105.895 | - |
| 3008 |  BuildUp BUP | US$0,004657 | -8,44% | -0,17% | - | US$108.113 | - |
| 3009 |  Marinade MNDE | US$0,04897 | 3,51% | 2,73% | - | US$105.671 | - |
| 3010 |  Scouthub HUB | US$0,0006305 | 8,75% | 127,34% | - | US$106.387 | - |
| 3011 |  Monopoly Millionaire Control MMC | US$0,03500 | 0,29% | 15,63% | - | US$105.503 | - |
| 3012 |  Buffer Finance BFR | US$0,06723 | -1,66% | -13,01% | - | US$105.026 | - |
| 3013 |  CATCOIN CATS | US$0,000000000551 | 1,81% | -0,19% | - | US$105.127 | - |
| 3014 |  SpartaDex SPARTA | US$0,4514 | -13,66% | 0,00% | - | US$104.824 | - |
| 3015 |  OctaSpace OCTA | US$0,6250 | -20,13% | -20,03% | - | US$112.676 | - |
| 3016 |  Metafluence METO | US$0,0005696 | -1,93% | -1,78% | - | US$104.890 | - |
| 3017 |  Nvidia Tokenized Stock Defichain DNVDA | US$316,46 | 20,45% | 8,87% | - | US$104.837 | - |
| 3018 |  Coreum COREUM | US$0,09311 | 3,24% | 11,38% | - | US$104.774 | - |
| 3019 |  Velocore VC | US$0,02870 | -1,42% | -4,59% | - | US$104.961 | - |
| 3020 |  SmartMesh SMT | US$0,001104 | 4,01% | 12,83% | - | US$121.811 | - |
| 3021 |  Pirichain PIRI | US$0,005426 | -4,56% | -35,71% | - | US$103.613 | - |
| 3022 |  zkSync id ZKID | US$0,03443 | -14,09% | 0,00% | - | US$103.623 | - |
| 3023 |  Biblecoin BIBL | US$1,64 | -0,08% | 1,11% | - | US$106.040 | - |
| 3024 |  KridaFans KRIDA | US$0,008380 | -0,13% | 0,44% | - | US$104.096 | - |
| 3025 |  Xiden XDEN | US$2,99 | 0,07% | 9,90% | - | US$106.296 | - |
| 3026 |  ASAN VERSE ASAN | US$0,00007235 | 2,49% | 2,02% | - | US$103.643 | - |
| 3027 |  Nelore Coin NLC | US$0,003521 | -4,11% | -16,70% | - | US$102.130 | - |
| 3028 |  Bolide BLID | US$0,01451 | -3,29% | -13,15% | - | US$101.680 | - |
| 3029 |  DogCoin DOGS | US$0,000000000895 | -14,88% | -19,89% | - | US$102.660 | - |
| 3030 |  DBX DBX | US$0,0001547 | -0,29% | -0,28% | - | US$102.275 | - |
| 3031 |  MetaGaming Guild MGG | US$0,001599 | -0,71% | -11,09% | - | US$106.722 | - |
| 3032 |  My Crypto Heroes MCHC | US$0,05584 | -0,79% | -3,12% | - | US$102.637 | - |
| 3033 |  Pancake Games GCAKE | US$0,0000004026 | 1,17% | -19,41% | - | US$102.180 | - |
| 3034 |  ZoidPay ZPAY | US$0,01539 | -2,28% | -7,01% | - | US$102.620 | - |
| 3035 |  Metarix MTRX | US$0,001004 | 0,10% | 0,63% | - | US$102.263 | - |
| 3036 |  RazrFi SOLR | US$0,01149 | -2,70% | -11,63% | - | US$102.986 | - |
| 3037 |  MoonDAO MOONEY | US$0,0006367 | 1,02% | 6,31% | - | US$101.650 | - |
| 3038 |  Wrapped TAO WTAO | US$63,44 | -0,92% | -1,17% | - | US$101.604 | - |
| 3039 |  ANIVERSE ANV | US$0,009868 | 23,84% | 20,04% | - | US$102.432 | - |
| 3040 |  WJEWEL WJEWEL | US$0,09504 | -1,20% | -21,74% | - | US$101.225 | - |
| 3041 |  ContentBox BOX | US$0,0001719 | -2,15% | 0,95% | - | US$101.030 | - |
| 3042 |  Biconomy Exchange Token BIT | US$0,000003675 | 2,98% | 2,20% | - | US$100.385 | - |
| 3043 |  DogeCEO Ai DOGEAI | US$0,000001122 | -13,06% | 24,34% | - | US$103.853 | - |
| 3044 |  BitBook BBT | US$0,0004901 | 0,79% | 0,42% | - | US$101.249 | - |
| 3045 |  AAG AAG | US$0,003902 | 0,34% | -2,08% | - | US$100.436 | - |
| 3046 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001163 | 29,54% | 91,55% | - | US$107.597 | - |
| 3047 |  Fame MMA FAME | US$0,0007550 | 2,63% | -0,11% | - | US$100.754 | - |
| 3048 |  Arbitrove Protocol TROVE | US$0,01963 | 1,05% | 2,01% | - | US$99.636,56 | - |
| 3049 |  Freedom God Dao FGD | US$0,04409 | -4,14% | -5,87% | - | US$98.829,11 | - |
| 3050 |  Whole Earth Coin WEC | US$0,01214 | -0,96% | -2,76% | - | US$100.083 | - |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.