Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Medifakt FAKT | US$0,009226 | 1,07% | -3,96% | - | US$118.061 | - |
| 2952 |  Send SEND | US$0,0001730 | 4,07% | 79,26% | - | US$117.355 | - |
| 2953 |  Era Name Service ERA | US$0,0002073 | 1,87% | -4,67% | - | US$110.366 | - |
| 2954 |  NYAN Meme Coin NYAN | US$0,00000002234 | 3,41% | -38,10% | - | US$117.255 | - |
| 2955 |  Insurabler INSR | US$0,1248 | -5,32% | -38,65% | - | US$117.506 | - |
| 2956 |  ROVI ROVI | US$0,08425 | 1,23% | 8,09% | - | US$117.045 | - |
| 2957 |  MyToken MT | US$0,0001203 | -1,58% | 1,57% | - | US$117.307 | - |
| 2958 |  Poollotto.finance PLT | US$1,96 | 0,34% | -1,40% | - | US$117.156 | - |
| 2959 |  ClearDAO CLH | US$0,002024 | 0,94% | 0,98% | - | US$117.320 | - |
| 2960 |  Defactor FACTR | US$0,04645 | -3,72% | -8,19% | - | US$116.273 | - |
| 2961 |  Intelly INTL | US$0,3205 | 0,07% | -13,98% | - | US$115.944 | - |
| 2962 |  Centurion Invest CIX | US$0,008234 | 0,37% | -9,61% | - | US$115.670 | - |
| 2963 |  THORWallet DEX TGT | US$0,01927 | -3,92% | 125,65% | - | US$115.382 | - |
| 2964 |  FansTime FTI | US$0,00002548 | -2,02% | -6,60% | - | US$115.491 | - |
| 2965 |  VLaunch VPAD | US$0,03333 | 0,91% | -1,98% | - | US$115.172 | - |
| 2966 |  Frontrow FRR | US$0,00004704 | 5,95% | 3,75% | - | US$114.154 | - |
| 2967 |  Jinbi Token JNB | US$5.875,99 | 0,31% | 0,54% | - | US$120.045 | - |
| 2968 |  Trillant TRI | US$0,0002201 | -8,24% | -21,93% | - | US$114.296 | - |
| 2969 |  Moonsama SAMA | US$0,006490 | 1,42% | -17,07% | - | US$114.826 | - |
| 2970 |  BH Network BHAT | US$0,008823 | 0,91% | 1,00% | - | US$113.971 | - |
| 2971 |  Degree Crypto Token DCT | US$71,59 | -6,71% | -15,25% | - | US$113.642 | - |
| 2972 |  KingdomX KT | US$0,001291 | -0,26% | -4,20% | - | US$113.529 | - |
| 2973 |  Hoichi HOICHI | US$0,000005167 | -20,78% | 23,14% | - | US$113.438 | - |
| 2974 |  Medicle MDI | US$0,08676 | 0,72% | -4,37% | - | US$114.495 | - |
| 2975 |  Enigma ENG | US$0,009087 | -8,68% | -18,46% | - | US$113.130 | - |
| 2976 |  ARCS ARX | US$0,001256 | 1,22% | 8,63% | - | US$112.391 | - |
| 2977 |  Ai.com AI | US$0,003284 | -0,21% | 0,00% | - | US$112.917 | - |
| 2978 |  Clinq.Gold Token CGT | US$60,95 | 0,34% | 0,13% | - | US$112.571 | - |
| 2979 |  Meta Dance MDT | US$0,001436 | 10,54% | -3,52% | - | US$112.573 | - |
| 2980 |  Humanize $HMT | US$0,006860 | 0,47% | 3,26% | - | US$112.060 | - |
| 2981 |  Gateway Protocol GWP | US$2,54 | 109,34% | 97,58% | - | US$108.244 | - |
| 2982 |  unshETHing_Token USH | US$0,07732 | 1,48% | -16,15% | - | US$111.173 | - |
| 2983 |  Pink BNB PNB | US$0,00000008306 | -2,64% | -4,31% | - | US$111.256 | - |
| 2984 |  Undead Blocks UNDEAD | US$0,08200 | 1,23% | -0,80% | - | US$111.026 | - |
| 2985 |  Uhive HVE2 | US$0,0006950 | -1,49% | -6,44% | - | US$110.934 | - |
| 2986 |  Burn BURN | US$0,00001402 | -2,17% | -5,92% | - | US$110.624 | - |
| 2987 |  ARTL ARTL | US$0,009693 | -10,18% | -8,45% | - | US$110.327 | - |
| 2988 |  ONINO ONI | US$0,1402 | 24,77% | 25,49% | - | US$110.012 | - |
| 2989 |  StrongX STRONGX | US$9,02 | -1,59% | 0,00% | - | US$109.745 | - |
| 2990 |  Pico Coin PICO | US$0,02878 | -0,52% | -6,36% | - | US$116.407 | - |
| 2991 |  holoride RIDE | US$0,01719 | 0,73% | 0,27% | - | US$108.935 | - |
| 2992 |  Savvy SVY | US$0,9816 | -10,11% | 0,00% | - | US$108.557 | - |
| 2993 |  YURI YURI | US$0,000000006118 | -5,42% | 5,09% | - | US$108.528 | - |
| 2994 |  Loon Network LOON | US$0,0004499 | 46,29% | -28,89% | - | US$104.710 | - |
| 2995 |  LynKey LYNK | US$0,0003887 | -2,99% | -0,21% | - | US$108.563 | - |
| 2996 |  Outter Finance OUT | US$0,01054 | 4,51% | 1,51% | - | US$101.909 | - |
| 2997 |  Popsicle Finance ICE | US$0,8564 | -7,61% | -2,72% | - | US$107.826 | - |
| 2998 |  RAKHI RKI | US$0,4438 | 34,85% | 30,63% | - | US$112.962 | - |
| 2999 |  VNX EURO VEUR | US$1,09 | 0,05% | -0,32% | - | US$107.767 | - |
| 3000 |  Roseon ROSX | US$0,01739 | 5,07% | 9,99% | - | US$107.409 | - |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.