Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FalconsInu FALCONS | US$0,003377 | 6,36% | 1,28% | - | US$127.009 | - |
| 2902 |  Gold Secured Currency GSX | US$0,001199 | -7,69% | -18,52% | - | US$126.299 | - |
| 2903 |  Martik MTK | US$3,21 | -4,20% | -7,15% | - | US$133.115 | - |
| 2904 |  Icy IC | US$0,00001040 | 4,69% | -4,23% | - | US$130.440 | - |
| 2905 |  Rubix RBT | US$56,78 | -0,58% | 0,02% | - | US$126.341 | - |
| 2906 |  Winnerz WNZ | US$0,03347 | -0,53% | -1,02% | - | US$126.515 | - |
| 2907 |  ROGin AI ROG | US$0,2615 | 2,39% | -1,20% | - | US$126.329 | - |
| 2908 |  Legion Network LGX | US$0,002177 | -6,56% | -8,69% | - | US$125.592 | - |
| 2909 |  Terra World Token TWD | US$0,03128 | 0,18% | -2,28% | - | US$126.905 | - |
| 2910 |  CaliCoin CALI | US$0,01520 | -0,52% | -0,02% | - | US$126.132 | - |
| 2911 |  Ankr Staked BNB ankrBNB | US$253,60 | 0,14% | -0,65% | - | US$129.669 | - |
| 2912 |  JPEG'd JPEG | US$0,0005366 | 1,24% | -7,77% | - | US$125.765 | - |
| 2913 |  MaziMatic MAZI | US$0,002824 | 8,78% | -4,17% | - | US$126.298 | - |
| 2914 |  Starly $STARLY | US$0,003608 | -5,05% | -4,27% | - | US$126.361 | - |
| 2915 |  Bridge Bot BRIDGE | US$0,00000005991 | -12,73% | 10,20% | - | US$125.140 | - |
| 2916 |  Lux King Tech LKT | US$6,56 | 4,74% | 2,08% | - | US$125.974 | - |
| 2917 |  PayNet Coin PAYN | US$0,1360 | -0,07% | 0,19% | - | US$124.964 | - |
| 2918 |  Risitas RISITA | US$0,0001242 | -94,44% | -76,18% | - | US$124.311 | - |
| 2919 |  Reign of Terror REIGN | US$0,002100 | 4,69% | -16,95% | - | US$123.944 | - |
| 2920 |  Sonne Finance SONNE | US$0,1367 | -1,19% | -10,04% | - | US$124.947 | - |
| 2921 |  Trans Pepe TRANS | US$0,000000002804 | -21,01% | -2,65% | - | US$125.375 | - |
| 2922 |  Starfish Finance SEAN | US$0,001945 | -0,70% | 2,26% | - | US$123.428 | - |
| 2923 |  NOOT $NOOT | US$0,000000001302 | -3,30% | -17,71% | - | US$123.093 | - |
| 2924 |  IX Token IXT | US$0,2180 | -0,56% | -12,38% | - | US$122.643 | - |
| 2925 |  Toad Killer $TOAD | US$0,00000001361 | 0,09% | 60,03% | - | US$122.909 | - |
| 2926 |  AI Network AIN | US$0,01014 | -9,12% | -36,65% | - | US$123.066 | - |
| 2927 |  Avalaunch XAVA | US$0,1898 | 0,88% | 0,43% | - | US$123.039 | - |
| 2928 |  Shibarium Perpetuals SERP | US$0,002110 | -13,37% | -29,98% | - | US$121.987 | - |
| 2929 |  PARMA Fan Token PARMA | US$0,04932 | -0,69% | -13,93% | - | US$122.646 | - |
| 2930 |  Paribu Net PRB | US$0,4597 | 0,58% | -7,68% | - | US$121.659 | - |
| 2931 |  Goracle GORA | US$0,2929 | 3,83% | -16,46% | - | US$121.746 | - |
| 2932 |  MTH Network MTHN | US$0,4855 | -4,07% | -4,19% | - | US$122.148 | - |
| 2933 |  PVC Meta PVC | US$9,27 | -0,91% | 1,38% | - | US$121.390 | - |
| 2934 |  bitCNY BITCNY | US$0,1396 | -0,03% | -1,05% | - | US$128.552 | - |
| 2935 |  Cyberstella STL | US$0,008375 | 2,23% | 2,38% | - | US$117.686 | - |
| 2936 |  ABEY ABEY | US$0,7110 | 9,89% | 35,40% | - | US$121.094 | - |
| 2937 |  Wistaverse WISTA | US$0,01991 | -0,04% | -0,11% | - | US$120.197 | - |
| 2938 |  GMD Protocol GMD | US$65,01 | -0,02% | 13,70% | - | US$119.371 | - |
| 2939 |  GeniuX IUX | US$0,01102 | 14,33% | 17,53% | - | US$119.681 | - |
| 2940 |  Dash 2 Trade D2T | US$0,006452 | 3,07% | 15,23% | - | US$119.693 | - |
| 2941 |  Metapioneers MPI | US$0,0007902 | -6,14% | -27,52% | - | US$120.242 | - |
| 2942 |  Tangible TNGBL | US$6,45 | -5,46% | -27,82% | - | US$119.706 | - |
| 2943 |  Castello Coin CAST | US$0,1047 | -0,15% | 0,73% | - | US$119.574 | - |
| 2944 |  AI CODE AICODE | US$1,59 | 0,15% | -10,12% | - | US$118.449 | - |
| 2945 |  XDoge XD | US$0,000000001265 | 43,63% | 280,67% | - | US$118.624 | - |
| 2946 |  Stox STX | US$0,003622 | -1,20% | 1,13% | - | US$118.166 | - |
| 2947 |  Mars Protocol MARS | US$0,05367 | 35,09% | -10,97% | - | US$117.431 | - |
| 2948 |  Multiverse AI | US$0,0005716 | 1,24% | -5,88% | - | US$118.191 | - |
| 2949 |  Meta Masters Guild MEMAG | US$0,004420 | -1,46% | -0,51% | - | US$117.895 | - |
| 2950 |  AGAME AG | US$0,00009512 | -63,64% | -99,69% | - | US$117.791 | - |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.