Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HOLD VIP HOLD | US$0,000000000159 | 6,70% | 2,00% | - | US$317.052 | - |
| 2552 |  Pando PANDO | US$0,002898 | 0,54% | -4,05% | - | US$318.603 | - |
| 2553 |  Betswap.gg BSGG | US$0,002013 | -0,98% | 6,89% | - | US$316.181 | - |
| 2554 |  Distributed Autonomous Organization DAO | US$0,1419 | -20,85% | -2,38% | - | US$314.028 | - |
| 2555 |  Gravita Protocol GRAI | US$0,9817 | -0,09% | -0,36% | - | US$314.047 | - |
| 2556 |  Luffy LUFFY | US$0,00006661 | -9,15% | -19,18% | - | US$316.817 | - |
| 2557 |  Iron Fish IRON | US$0,7558 | -1,71% | -7,75% | - | US$313.777 | - |
| 2558 |  Propchain PROPC | US$1,66 | 4,00% | -5,18% | - | US$310.788 | - |
| 2559 |  DOC.COM MTC | US$0,006012 | -20,18% | -7,96% | - | US$312.491 | - |
| 2560 |  FUNCH FUNCH | US$3,91 | 0,03% | -0,37% | - | US$310.140 | - |
| 2561 |  Port Finance PORT | US$0,01530 | 3,01% | 0,36% | - | US$309.109 | - |
| 2562 |  INT INT | US$0,002436 | 12,36% | -1,45% | - | US$307.882 | - |
| 2563 |  LunaOne XLN | US$0,006253 | -1,81% | -3,56% | - | US$304.353 | - |
| 2564 |  Doge 2.0 DOGE2.0 | US$0,000000003823 | 1,66% | 2,83% | - | US$304.395 | - |
| 2565 |  Bank $BANK | US$0,0004002 | 2,40% | 46,38% | - | US$302.998 | - |
| 2566 |  GogolCoin GOL | US$0,01141 | 15,90% | 22,33% | - | US$311.928 | - |
| 2567 |  TRUSTxGAMING TXG | US$11,57 | 42,73% | 98,94% | - | US$301.389 | - |
| 2568 |  OSHI OSHI | US$924,15 | -24,61% | -31,01% | - | US$299.218 | - |
| 2569 |  Parrot USD PAI | US$0,9976 | 0,18% | 0,05% | - | US$298.493 | - |
| 2570 |  SX Network SX | US$0,1084 | -1,47% | -2,78% | - | US$301.496 | - |
| 2571 |  xFund XFUND | US$764,29 | -13,24% | 28,35% | - | US$299.921 | - |
| 2572 |  Jet Protocol JET | US$0,008634 | -0,23% | 0,86% | - | US$298.470 | - |
| 2573 |  ENTERBUTTON ENTC | US$0,3621 | -1,75% | 3,80% | - | US$297.028 | - |
| 2574 |  Degen Zoo DZOO | US$0,002616 | -4,16% | -7,02% | - | US$297.604 | - |
| 2575 |  Connect Financial CNFI | US$0,05773 | -0,48% | 1,60% | - | US$296.686 | - |
| 2576 |  XRPayNet XRPAYNET | US$0,0004199 | -3,44% | -5,55% | - | US$296.732 | - |
| 2577 |  Paladeum PLB | US$1,42 | 3,41% | 6,99% | - | US$295.569 | - |
| 2578 |  MILO Project MILO | US$0,1046 | 0,20% | -4,30% | - | US$294.998 | - |
| 2579 |  CelebrityCoinV2 CCV2 | US$0,7063 | -0,49% | -29,06% | - | US$299.762 | - |
| 2580 |  Octopus Network OCT | US$0,1383 | 0,04% | 1,47% | - | US$292.212 | - |
| 2581 |  Cornucopias COPI | US$0,03651 | 1,45% | -0,16% | - | US$290.374 | - |
| 2582 |  SO-COL SIMP | US$0,001200 | 3,64% | -31,40% | - | US$287.329 | - |
| 2583 |  Limoverse LIMO | US$0,04400 | -13,97% | 0,89% | - | US$285.865 | - |
| 2584 |  xDAI xDAI | US$0,9957 | -0,39% | -0,35% | - | US$287.143 | - |
| 2585 |  Rebuschain REBUS | US$0,008098 | 2,97% | 5,25% | - | US$282.689 | - |
| 2586 |  ADAUP ADAUP | US$0,1189 | 0,85% | -2,81% | - | US$285.886 | - |
| 2587 |  Omega Network OMN | US$0,007127 | -1,93% | 18,66% | - | US$284.611 | - |
| 2588 |  Polkacity POLC | US$0,009251 | -2,01% | -6,26% | - | US$279.442 | - |
| 2589 |  SoldierNodes SLD | US$0,4413 | 0,44% | 1,68% | - | US$278.318 | - |
| 2590 |  Global Innovation Platform GIP | US$0,1695 | 6,87% | -9,41% | - | US$270.132 | - |
| 2591 |  ViCA Token VICA | US$0,05540 | -3,86% | -4,02% | - | US$277.762 | - |
| 2592 |  L $L | US$0,000001254 | -3,57% | 12,96% | - | US$275.917 | - |
| 2593 |  yOUcash YOUC | US$0,4857 | 0,12% | -0,77% | - | US$275.852 | - |
| 2594 |  Dubbz DUBBZ | US$0,9059 | 18,71% | 68,28% | - | US$277.387 | - |
| 2595 |  Bitrock BROCK | US$0,08556 | -7,39% | 55,20% | - | US$277.581 | - |
| 2596 |  FONSmartChain FON | US$2,73 | -3,78% | 18,50% | - | US$275.263 | - |
| 2597 |  Meta FPS MFPS | US$0,002451 | -1,73% | -6,14% | - | US$274.837 | - |
| 2598 |  GAMETREE GTCOIN | US$0,01028 | 0,29% | -0,28% | - | US$272.110 | - |
| 2599 |  SunContract SNC | US$0,03034 | -1,44% | -8,85% | - | US$272.412 | - |
| 2600 |  Sponge $SPONGE | US$0,0001175 | 0,24% | 0,63% | - | US$271.651 | - |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.