Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Jito Staked SOL JITOSOL | US$26,48 | 4,03% | 9,47% | - | US$382.643 | - |
| 2502 |  sudoswap SUDO | US$0,2506 | 1,31% | 12,20% | - | US$378.410 | - |
| 2503 |  Meter Stable MTR | US$0,7697 | 0,31% | -0,09% | - | US$377.738 | - |
| 2504 |  xSPECTAR XSPECTAR | US$0,04479 | 0,32% | -1,53% | - | US$379.446 | - |
| 2505 |  Stader MaticX MATICX | US$0,7294 | 0,28% | 2,31% | - | US$376.620 | - |
| 2506 |  Coloniume Network CLNX | US$0,2421 | 2,07% | 12,06% | - | US$374.260 | - |
| 2507 |  TokenBot TKB | US$0,001535 | 0,31% | -12,83% | - | US$371.748 | - |
| 2508 |  EscoinToken ELG | US$2,83 | 0,14% | -0,39% | - | US$371.701 | - |
| 2509 |  Arowana Token ARW | US$0,04351 | -6,91% | -48,83% | - | US$371.010 | - |
| 2510 |  Songbird SGB | US$0,006086 | -2,87% | -9,55% | - | US$370.508 | - |
| 2511 |  Hollywood Capital Group WARRIOR WOR | US$2,51 | -0,07% | 9,08% | - | US$371.975 | - |
| 2512 |  Continuum Finance CTN | US$0,01502 | -12,54% | 8,66% | - | US$366.067 | - |
| 2513 |  Gera Coin GERA | US$0,003475 | -5,15% | -17,42% | - | US$366.136 | - |
| 2514 |  Gym Network GYMNET | US$0,03101 | -1,96% | 10,01% | - | US$360.363 | - |
| 2515 |  CherrySwap CHE | US$0,02754 | -0,61% | -1,09% | - | US$358.797 | - |
| 2516 |  Pocket Network POKT | US$0,03787 | -1,56% | 37,43% | - | US$361.714 | - |
| 2517 |  MinePlex PLEX | US$0,09615 | -1,69% | -6,50% | - | US$360.275 | - |
| 2518 |  GBANK APY GBK | US$0,05923 | -2,14% | -11,02% | - | US$362.523 | - |
| 2519 |  Farmer Friends FRENS | US$0,01245 | 214,97% | 192,50% | - | US$352.398 | - |
| 2520 |  MixTrust MXT | US$0,001327 | -6,14% | -21,78% | - | US$352.763 | - |
| 2521 |  SEOR Network SEOR | US$0,001670 | -3,38% | 1,82% | - | US$351.999 | - |
| 2522 |  Lucky Coin LKC | US$0,000000000197 | -15,67% | -21,23% | - | US$350.722 | - |
| 2523 |  Witnet WIT | US$0,007700 | -0,86% | -1,75% | - | US$347.512 | - |
| 2524 |  BinaryX (old) BNX | US$29,49 | -0,38% | 2,07% | - | US$346.458 | - |
| 2525 |  Psyop PSYOP | US$0,0006870 | -2,48% | -2,18% | - | US$346.264 | - |
| 2526 |  CPCoin CPC | US$0,08590 | -0,31% | -0,59% | - | US$341.641 | - |
| 2527 |  RankerDAO RANKER | US$0,001696 | -0,05% | -4,38% | - | US$339.671 | - |
| 2528 |  Utility Web3Shot UW3S | US$0,1473 | 1,00% | 1,79% | - | US$339.098 | - |
| 2529 |  Simpsons AI SAI | US$0,000000000024 | -16,44% | -21,61% | - | US$353.239 | - |
| 2530 |  Pastel PSL | US$0,0002395 | 3,24% | -3,47% | - | US$336.789 | - |
| 2531 |  Qitmeer Network MEER | US$0,1470 | -5,47% | 41,88% | - | US$334.275 | - |
| 2532 |  Synthswap SYNTH | US$45,33 | -23,59% | 0,00% | - | US$329.069 | - |
| 2533 |  Neon EVM NEON | US$0,05939 | 2,44% | 3,78% | - | US$329.355 | - |
| 2534 |  Empower MPWR | US$0,003157 | 2,98% | -6,59% | - | US$326.928 | - |
| 2535 |  Energreen EGRN | US$2,17 | -2,13% | -1,44% | - | US$328.229 | - |
| 2536 |  SnailBrook SNAIL | US$0,0002191 | 1,49% | -5,48% | - | US$326.990 | - |
| 2537 |  Galaxy Coin GALAXY | US$0,000000001207 | 0,00% | 0,46% | - | US$328.121 | - |
| 2538 |  Stone DeFi STN | US$0,01548 | -4,41% | -13,19% | - | US$325.932 | - |
| 2539 |  ApeX Protocol APEX | US$0,1602 | -3,49% | -20,58% | - | US$295.765 | - |
| 2540 |  PL^Gnet PLUG | US$0,001121 | 1,22% | -4,25% | - | US$327.409 | - |
| 2541 |  CANTO CANTO | US$0,1069 | -0,95% | -0,22% | - | US$324.040 | - |
| 2542 |  Pi PI | US$26,19 | 2,47% | 21,90% | - | US$323.104 | - |
| 2543 |  SAUDI PEPE SAUDIPEPE | US$0,000005966 | 8,21% | 21,87% | - | US$353.446 | - |
| 2544 |  Divergence DIVER | US$0,007770 | -0,14% | -0,13% | - | US$323.996 | - |
| 2545 |  IAGON IAG | US$0,06654 | 1,45% | -10,58% | - | US$319.714 | - |
| 2546 |  Euler EUL | US$2,59 | -1,49% | 1,86% | - | US$320.066 | - |
| 2547 |  PepeAI PEPEAI | US$0,000000000840 | -1,06% | -6,83% | - | US$318.520 | - |
| 2548 |  GetKicks KICKS | US$0,0009756 | -0,78% | -7,93% | - | US$319.388 | - |
| 2549 |  TokenAsset NTB | US$0,1600 | 0,58% | 4,43% | - | US$319.138 | - |
| 2550 |  Wasder WAS | US$0,008301 | -0,51% | 5,38% | - | US$318.793 | - |
Tabel di atas menampilkan halaman 51 dari total 193 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.