Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  VIXCO VIX | US$0,008722 | 0,56% | 3,25% | - | US$279.021 | - |
| 2602 |  Probinex PBX | US$0,1106 | -0,20% | 24,86% | - | US$268.676 | - |
| 2603 |  Zamio ZAM | US$0,002806 | 3,46% | 8,82% | - | US$269.886 | - |
| 2604 |  KCAL KCAL | US$0,1436 | -4,34% | -9,84% | - | US$265.842 | - |
| 2605 |  KTK project KTK | US$0,3290 | -0,47% | -16,29% | - | US$267.031 | - |
| 2606 |  Polylastic POLX | US$0,00002705 | 1,61% | 7,72% | - | US$266.386 | - |
| 2607 |  GLI TOKEN GLI | US$2,50 | -5,98% | -1,98% | - | US$265.360 | - |
| 2608 |  CryptMi CYMI | US$1,00 | 0,01% | 0,11% | - | US$263.841 | - |
| 2609 |  Froggies Token FRGST | US$0,00000002582 | -2,48% | 5,22% | - | US$264.546 | - |
| 2610 |  2G CARBON COIN 2GCC | US$0,05588 | -2,16% | -1,81% | - | US$262.599 | - |
| 2611 |  NetZero NZERO | US$0,006622 | -0,61% | -7,13% | - | US$261.644 | - |
| 2612 |  The Debt Box DEBT | US$3,55 | -2,55% | -25,76% | - | US$261.969 | - |
| 2613 |  Epillo EPILLO | US$0,1608 | 9,09% | 38,41% | - | US$260.556 | - |
| 2614 |  StartupersCoin STAR | US$0,2154 | 0,50% | -11,68% | - | US$260.213 | - |
| 2615 |  EOS Force EOSC | US$0,001314 | 0,68% | -9,25% | - | US$259.344 | - |
| 2616 |  Galeon GALEON | US$0,01179 | -1,35% | -4,22% | - | US$258.998 | - |
| 2617 |  Metano METANO | US$0,0004226 | -0,15% | 0,33% | - | US$257.078 | - |
| 2618 |  Love Earn Enjoy LEE | US$2,64 | -0,34% | -0,21% | - | US$255.499 | - |
| 2619 |  BITONE BIO | US$0,03687 | 2,22% | 5,17% | - | US$259.578 | - |
| 2620 |  Bit2Me B2M | US$0,007154 | -0,99% | 11,07% | - | US$258.695 | - |
| 2621 |  PepeDerp PEPEDERP | US$0,0000003140 | -0,06% | -5,08% | - | US$269.784 | - |
| 2622 |  MEVFree MEVFREE | US$0,3465 | -13,84% | 12,32% | - | US$263.302 | - |
| 2623 |  MixToEarn MTE | US$0,008565 | -2,89% | 97,18% | - | US$251.458 | - |
| 2624 |  Fileshare Platform FSC | US$2,16 | 2,94% | 0,79% | - | US$249.744 | - |
| 2625 |  Tether Avalanche Bridged USDTE | US$0,9991 | -0,06% | 0,02% | - | US$248.129 | - |
| 2626 |  UpOnly UPO | US$0,01931 | -0,78% | 0,05% | - | US$250.095 | - |
| 2627 |  Infinity Rocket Token IRT | US$0,002389 | 2,85% | 2,34% | - | US$247.210 | - |
| 2628 |  NANA Token NANA | US$0,01366 | -3,65% | -11,19% | - | US$248.439 | - |
| 2629 |  DogeCola DOGECOLA | US$0,001465 | 0,05% | -0,96% | - | US$247.476 | - |
| 2630 |  Kabosu Family KABOSU | US$0,000001315 | 7,57% | -2,20% | - | US$246.836 | - |
| 2631 |  Gode Chain GODE | US$0,003324 | 3,66% | -1,64% | - | US$247.020 | - |
| 2632 |  Vera VERA | US$0,001025 | 4,11% | 14,95% | - | US$245.087 | - |
| 2633 |  POOH POOH | US$0,000000002502 | 0,24% | -0,81% | - | US$247.679 | - |
| 2634 |  Hasaki HAHA | US$0,000004913 | -1,04% | -1,84% | - | US$245.468 | - |
| 2635 |  Pkoin PKOIN | US$0,2864 | -4,83% | -22,78% | - | US$244.618 | - |
| 2636 |  SophiaVerse SOPH | US$0,1385 | -7,99% | -15,61% | - | US$246.075 | - |
| 2637 |  INEDIBLE INEDIBLE | US$0,000000000517 | -4,34% | -14,07% | - | US$243.118 | - |
| 2638 |  Real Estate Token R3T | US$0,02547 | 0,26% | -6,91% | - | US$241.296 | - |
| 2639 |  Ruby Currency RBC | US$9,53 | 0,01% | -3,88% | - | US$241.313 | - |
| 2640 |  Pixie PIX | US$0,0004977 | 29,32% | -38,84% | - | US$238.192 | - |
| 2641 |  Humans.ai HEART | US$0,009432 | -1,42% | -5,10% | - | US$238.095 | - |
| 2642 |  BTCUP BTCUP | US$6,02 | 0,64% | 1,30% | - | US$235.423 | - |
| 2643 |  CPUcoin CPU | US$0,02683 | 1,09% | 24,07% | - | US$237.026 | - |
| 2644 |  MAI MIMATIC | US$0,9511 | 0,91% | -0,10% | - | US$237.290 | - |
| 2645 |  WHEE WHEE | US$0,09577 | 19,36% | 19,15% | - | US$236.773 | - |
| 2646 |  Advanced United Continent Project AUC | US$0,7845 | 0,06% | -0,38% | - | US$238.788 | - |
| 2647 |  APF coin APFC | US$0,1849 | -1,24% | 4,43% | - | US$236.086 | - |
| 2648 |  PandAI PANDAI | US$0,00000002089 | -0,91% | -2,57% | - | US$232.859 | - |
| 2649 |  SIX SIX | US$0,02655 | -0,11% | 7,13% | - | US$232.297 | - |
| 2650 |  CoolHash COOHA | US$0,08315 | 3,29% | 14,82% | - | US$227.718 | - |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.