Data Historis Harga Kripto 14/08/2023
Daftar harga kripto yang direkam pada tanggal 14/08/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Marvellex Classic MLXC | US$0,08041 | 0,20% | -0,84% | - | US$1.232.034 | - |
| 2252 |  ECOMI OMI | US$0,0008148 | 17,73% | 29,08% | - | US$1.233.314 | - |
| 2253 |  Solcasino Token SCS | US$0,003893 | 21,27% | 67,97% | - | US$1.212.807 | - |
| 2254 |  Terra Classic USD (Wormhole) USTC | US$0,01426 | 0,88% | -10,32% | - | US$1.232.958 | - |
| 2255 |  SAFE(AnWang) SAFE | US$5,74 | -0,44% | 15,81% | - | US$1.211.980 | - |
| 2256 |  WINR Protocol WINR | US$0,05328 | 0,51% | 62,30% | - | US$1.206.280 | - |
| 2257 |  Relation Labs REL | US$0,04749 | -3,87% | 8,10% | - | US$1.194.448 | - |
| 2258 |  tBTC TBTC | US$29.313,09 | 0,55% | 0,72% | - | US$1.197.471 | - |
| 2259 |  OHO OHO | US$0,002862 | 0,44% | 1,15% | - | US$1.196.008 | - |
| 2260 |  Getaverse GETA | US$0,02752 | 2,99% | 11,55% | - | US$1.189.149 | - |
| 2261 |  Platform of meme coins PAYU | US$0,000000005223 | 11,62% | 86,96% | - | US$1.164.608 | - |
| 2262 |  GameSwift GSWIFT | US$0,1302 | -2,08% | -21,30% | - | US$1.573.771 | - |
| 2263 |  Global Fan Token GLFT | US$0,00007405 | -1,49% | 3,89% | - | US$1.143.803 | - |
| 2264 |  RocketSwap RCKT | US$1,10 | -40,22% | -59,91% | - | US$1.104.664 | - |
| 2265 |  Bittensor TAO | US$62,98 | -2,26% | -2,53% | - | US$1.147.406 | - |
| 2266 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001839 | 0,26% | -1,84% | - | US$1.147.330 | - |
| 2267 |  wstUSDT WSTUSDT | US$1,00 | 0,00% | 0,04% | - | US$1.135.890 | - |
| 2268 |  Benji Bananas BENJI | US$0,004204 | -0,71% | -2,25% | - | US$1.122.364 | - |
| 2269 |  X.com X | US$0,1094 | -8,80% | 103,10% | - | US$1.125.439 | - |
| 2270 |  Hebeto HBT | US$0,08264 | -0,15% | -31,75% | - | US$1.105.061 | - |
| 2271 |  Note NOTE | US$1,01 | -0,05% | -0,02% | - | US$1.093.168 | - |
| 2272 |  300FIT NETWORK FIT | US$0,0003841 | 2,78% | 2,36% | - | US$1.073.375 | - |
| 2273 |  XSale XS | US$0,07974 | 4,21% | 0,00% | - | US$1.079.088 | - |
| 2274 |  Sanko GameCorp DMT | US$41,41 | -2,49% | -2,66% | - | US$1.059.353 | - |
| 2275 |  Bit.Store STORE | US$0,01285 | -1,69% | -13,15% | - | US$1.046.730 | - |
| 2276 |  Moonwell WELL | US$0,007940 | -7,70% | -19,15% | - | US$1.041.080 | - |
| 2277 |  SWIM - Spread Wisdom SWIM | US$0,007163 | 0,13% | -2,05% | - | US$1.032.585 | - |
| 2278 |  XActRewards XACT | US$0,3049 | -1,34% | 4,07% | - | US$1.060.724 | - |
| 2279 |  MetFi METFI | US$1,94 | -4,49% | -2,31% | - | US$1.020.518 | - |
| 2280 |  TypeIt TYPE | US$0,2366 | 25,07% | 25,45% | - | US$1.009.992 | - |
| 2281 |  MetaMecha MM | US$0,01952 | 5,80% | 19,21% | - | US$1.019.716 | - |
| 2282 |  WadzPay Token WTK | US$0,01740 | -0,46% | -6,19% | - | US$1.005.957 | - |
| 2283 |  Alien Milady Fumo FUMO | US$20.443,23 | 6,00% | 39,83% | - | US$969.772 | - |
| 2284 |  MEME MEME | US$8,99 | -2,08% | -12,37% | - | US$991.330 | - |
| 2285 |  Evmos EVMOS | US$0,06854 | -1,78% | -5,45% | - | US$986.624 | - |
| 2286 |  Cat CAT | US$0,000000000456 | -31,88% | 111,39% | - | US$1.010.230 | - |
| 2287 |  PAWZONE PAW | US$0,00001382 | 3,24% | 34,64% | - | US$1.039.368 | - |
| 2288 |  Carmin CARMIN | US$0,1243 | 0,35% | 2,06% | - | US$971.593 | - |
| 2289 |  Disney DIS | US$0,3904 | 0,75% | 1,65% | - | US$969.228 | - |
| 2290 |  Shib2.0 SHIB2.0 | US$0,000000002654 | 1,58% | 5,57% | - | US$944.950 | - |
| 2291 |  ROBO PEPE ROBOPEPE | US$0,000007495 | -41,58% | -13,76% | - | US$985.226 | - |
| 2292 |  fanC FANC | US$0,02865 | -2,59% | 28,97% | - | US$943.929 | - |
| 2293 |  ALTAVA TAVA | US$0,05913 | -2,89% | -9,14% | - | US$922.283 | - |
| 2294 |  XT.com Token XT | US$2,23 | 0,63% | -1,29% | - | US$914.866 | - |
| 2295 |  ArchLoot ALT | US$0,3716 | 1,60% | -6,11% | - | US$913.518 | - |
| 2296 |  StarkMeta SMETA | US$0,2907 | -0,64% | 9,08% | - | US$937.798 | - |
| 2297 |  Unidef U | US$0,0001516 | 1,76% | 6,27% | - | US$910.210 | - |
| 2298 |  DOLA DOLA | US$0,9963 | 0,10% | 0,30% | - | US$912.927 | - |
| 2299 |  KEK KEKE | US$0,00000002323 | 1,86% | -12,69% | - | US$911.479 | - |
| 2300 |  QANplatform QANX | US$0,03269 | 2,48% | 6,66% | - | US$904.423 | - |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.